2018-04-12T17:32:04.763Z|I-OCEAN7-304-0616641|  25.18   7.904  30.604  29.114 1475.2229 17:32:01.76M
2018-04-12T17:32:09.567Z|I-OCEAN7-304-0616641|  25.20   7.904  30.604  29.114 1475.2256 17:32:06.83M
2018-04-12T17:32:14.631Z|I-OCEAN7-304-0616641|  25.15   7.905  30.604  29.114 1475.2260 17:32:11.64M
2018-04-12T17:32:19.696Z|I-OCEAN7-304-0616641|  25.14   7.905  30.532  29.038 1475.1321 17:32:16.70M
2018-04-12T17:32:24.758Z|I-OCEAN7-304-0616641|  25.14   7.905  30.559  29.066 1475.1675 17:32:21.76M
2018-04-12T17:32:29.827Z|I-OCEAN7-304-0616641|  25.20   7.905  30.559  29.066 1475.1691 17:32:26.82M
2018-04-12T17:32:34.892Z|I-OCEAN7-304-0616641|  25.19   7.905  30.605  29.114 1475.2290 17:32:31.89M
2018-04-12T17:32:39.957Z|I-OCEAN7-304-0616641|  25.19   7.905  30.644  29.155 1475.2802 17:32:36.96M
2018-04-12T17:32:45.022Z|I-OCEAN7-304-0616641|  25.24   7.906  30.653  29.165 1475.2938 17:32:42.04M
2018-04-12T17:32:50.086Z|I-OCEAN7-304-0616641|  25.23   7.905  30.638  29.149 1475.2729 17:32:47.10M
2018-04-12T17:32:55.150Z|I-OCEAN7-304-0616641|  25.23   7.905  30.617  29.127 1475.2452 17:32:52.17M