2018-04-12T17:29:02.680Z|I-OCEAN7-304-0616641|  25.25   7.906  29.976  28.453 1474.4149 17:28:59.68M
2018-04-12T17:29:07.746Z|I-OCEAN7-304-0616641|  25.25   7.906  30.007  28.486 1474.4548 17:29:04.74M
2018-04-12T17:29:12.809Z|I-OCEAN7-304-0616641|  25.25   7.906  30.242  28.732 1474.7593 17:29:09.80M
2018-04-12T17:29:17.873Z|I-OCEAN7-304-0616641|  25.25   7.906  30.337  28.833 1474.8828 17:29:14.87M
2018-04-12T17:29:22.939Z|I-OCEAN7-304-0616641|  25.25   7.905  30.434  28.935 1475.0079 17:29:19.93M
2018-04-12T17:29:28.006Z|I-OCEAN7-304-0616641|  25.23   7.905  30.434  28.935 1475.0072 17:29:25.01M
2018-04-12T17:29:33.071Z|I-OCEAN7-304-0616641|  25.22   7.905  30.484  28.987 1475.0717 17:29:30.08M
2018-04-12T17:29:38.136Z|I-OCEAN7-304-0616641|  25.22   7.905  30.453  28.955 1475.0319 17:29:35.14M
2018-04-12T17:29:43.202Z|I-OCEAN7-304-0616641|  25.25   7.905  30.492  28.995 1475.0829 17:29:40.21M
2018-04-12T17:29:48.263Z|I-OCEAN7-304-0616641|  25.20   7.905  30.531  29.037 1475.1342 17:29:45.27M
2018-04-12T17:29:53.331Z|I-OCEAN7-304-0616641|  25.20   7.905  30.479  28.982 1475.0658 17:29:50.33M
2018-04-12T17:29:58.395Z|I-OCEAN7-304-0616641|  25.21   7.905  30.501  29.005 1475.0928 17:29:55.40M