2018-04-12T17:25:00.077Z|I-OCEAN7-304-0616641|  25.28   7.903  29.258  27.704 1473.4794 17:24:57.08M
2018-04-12T17:25:05.143Z|I-OCEAN7-304-0616641|  25.28   7.904  29.257  27.704 1473.4797 17:25:02.14M
2018-04-12T17:25:10.209Z|I-OCEAN7-304-0616641|  25.28   7.904  29.244  27.689 1473.4630 17:25:07.20M
2018-04-12T17:25:15.269Z|I-OCEAN7-304-0616641|  25.29   7.904  29.265  27.711 1473.4910 17:25:12.27M
2018-04-12T17:25:20.338Z|I-OCEAN7-304-0616641|  25.29   7.904  29.265  27.711 1473.4918 17:25:17.33M
2018-04-12T17:25:25.400Z|I-OCEAN7-304-0616641|  25.27   7.905  29.258  27.703 1473.4830 17:25:22.39M
2018-04-12T17:25:30.467Z|I-OCEAN7-304-0616641|  25.27   7.905  29.257  27.702 1473.4835 17:25:27.46M
2018-04-12T17:25:35.532Z|I-OCEAN7-304-0616641|  25.26   7.906  29.284  27.730 1473.5190 17:25:32.52M
2018-04-12T17:25:40.598Z|I-OCEAN7-304-0616641|  25.26   7.905  29.284  27.730 1473.5186 17:25:37.58M
2018-04-12T17:25:45.662Z|I-OCEAN7-304-0616641|  25.25   7.905  29.303  27.750 1473.5428 17:25:42.65M
2018-04-12T17:25:50.732Z|I-OCEAN7-304-0616641|  25.26   7.905  29.275  27.721 1473.5070 17:25:47.71M
2018-04-12T17:25:55.792Z|I-OCEAN7-304-0616641|  25.31   7.905  29.303  27.750 1473.5441 17:25:52.78M