2018-04-12T17:23:04.103Z|I-OCEAN7-304-0616641|  25.24   7.902  30.558  29.068 1475.1597 17:23:01.09M
2018-04-12T17:23:08.908Z|I-OCEAN7-304-0616641|  25.32   7.902  30.559  29.068 1475.1611 17:23:06.16M
2018-04-12T17:23:13.971Z|I-OCEAN7-304-0616641|  25.32   7.904  30.556  29.063 1475.1652 17:23:10.95M
2018-04-12T17:23:19.037Z|I-OCEAN7-304-0616641|  25.29   7.905  30.555  29.062 1475.1654 17:23:16.03M
2018-04-12T17:23:24.104Z|I-OCEAN7-304-0616641|  25.29   7.905  30.555  29.062 1475.1650 17:23:21.09M
2018-04-12T17:23:29.168Z|I-OCEAN7-304-0616641|  25.25   7.905  30.555  29.062 1475.1631 17:23:26.16M
2018-04-12T17:23:34.232Z|I-OCEAN7-304-0616641|  25.25   7.905  30.556  29.063 1475.1652 17:23:31.22M
2018-04-12T17:23:39.294Z|I-OCEAN7-304-0616641|  25.26   7.905  30.556  29.063 1475.1660 17:23:36.29M
2018-04-12T17:23:44.363Z|I-OCEAN7-304-0616641|  25.27   7.906  30.556  29.062 1475.1680 17:23:41.35M
2018-04-12T17:23:49.427Z|I-OCEAN7-304-0616641|  25.28   7.906  30.547  29.053 1475.1586 17:23:46.41M
2018-04-12T17:23:54.491Z|I-OCEAN7-304-0616641|  25.29   7.906  30.532  29.037 1475.1384 17:23:51.48M
2018-04-12T17:23:59.558Z|I-OCEAN7-304-0616641|  25.29   7.906  30.531  29.036 1475.1375 17:23:56.54M