2018-04-12T17:21:02.540Z|I-OCEAN7-304-0616641|  25.30   7.907  30.598  29.106 1475.2267 17:20:59.52M
2018-04-12T17:21:07.606Z|I-OCEAN7-304-0616641|  25.30   7.907  30.574  29.081 1475.1964 17:21:04.58M
2018-04-12T17:21:12.671Z|I-OCEAN7-304-0616641|  25.30   7.907  30.564  29.070 1475.1824 17:21:09.65M
2018-04-12T17:21:17.737Z|I-OCEAN7-304-0616641|  25.23   7.907  30.547  29.052 1475.1608 17:21:14.71M
2018-04-12T17:21:22.802Z|I-OCEAN7-304-0616641|  25.30   7.907  30.532  29.036 1475.1417 17:21:19.77M
2018-04-12T17:21:27.866Z|I-OCEAN7-304-0616641|  25.35   7.907  30.532  29.036 1475.1405 17:21:24.84M
2018-04-12T17:21:32.932Z|I-OCEAN7-304-0616641|  25.29   7.907  30.531  29.036 1475.1384 17:21:29.90M
2018-04-12T17:21:37.997Z|I-OCEAN7-304-0616641|  25.27   7.906  30.541  29.046 1475.1504 17:21:34.97M
2018-04-12T17:21:43.062Z|I-OCEAN7-304-0616641|  25.31   7.907  30.543  29.048 1475.1542 17:21:40.05M
2018-04-12T17:21:48.127Z|I-OCEAN7-304-0616641|  25.29   7.907  30.546  29.051 1475.1576 17:21:45.11M
2018-04-12T17:21:53.192Z|I-OCEAN7-304-0616641|  25.26   7.907  30.527  29.031 1475.1326 17:21:50.18M
2018-04-12T17:21:58.258Z|I-OCEAN7-304-0616641|  25.32   7.906  30.557  29.063 1475.1715 17:21:55.24M