2018-04-12T17:21:02.540Z|I-OCEAN7-304-0616641| 25.30 7.907 30.598 29.106 1475.2267 17:20:59.52M 2018-04-12T17:21:07.606Z|I-OCEAN7-304-0616641| 25.30 7.907 30.574 29.081 1475.1964 17:21:04.58M 2018-04-12T17:21:12.671Z|I-OCEAN7-304-0616641| 25.30 7.907 30.564 29.070 1475.1824 17:21:09.65M 2018-04-12T17:21:17.737Z|I-OCEAN7-304-0616641| 25.23 7.907 30.547 29.052 1475.1608 17:21:14.71M 2018-04-12T17:21:22.802Z|I-OCEAN7-304-0616641| 25.30 7.907 30.532 29.036 1475.1417 17:21:19.77M 2018-04-12T17:21:27.866Z|I-OCEAN7-304-0616641| 25.35 7.907 30.532 29.036 1475.1405 17:21:24.84M 2018-04-12T17:21:32.932Z|I-OCEAN7-304-0616641| 25.29 7.907 30.531 29.036 1475.1384 17:21:29.90M 2018-04-12T17:21:37.997Z|I-OCEAN7-304-0616641| 25.27 7.906 30.541 29.046 1475.1504 17:21:34.97M 2018-04-12T17:21:43.062Z|I-OCEAN7-304-0616641| 25.31 7.907 30.543 29.048 1475.1542 17:21:40.05M 2018-04-12T17:21:48.127Z|I-OCEAN7-304-0616641| 25.29 7.907 30.546 29.051 1475.1576 17:21:45.11M 2018-04-12T17:21:53.192Z|I-OCEAN7-304-0616641| 25.26 7.907 30.527 29.031 1475.1326 17:21:50.18M 2018-04-12T17:21:58.258Z|I-OCEAN7-304-0616641| 25.32 7.906 30.557 29.063 1475.1715 17:21:55.24M