2018-04-12T17:14:03.702Z|I-OCEAN7-304-0616641|  25.36   7.905  30.529  29.034 1475.1333 17:14:00.66M
2018-04-12T17:14:08.770Z|I-OCEAN7-304-0616641|  25.36   7.905  30.529  29.034 1475.1333 17:14:05.72M
2018-04-12T17:14:13.834Z|I-OCEAN7-304-0616641|  25.36   7.905  30.565  29.072 1475.1791 17:14:10.79M
2018-04-12T17:14:18.901Z|I-OCEAN7-304-0616641|  25.36   7.905  30.570  29.078 1475.1864 17:14:15.85M
2018-04-12T17:14:23.966Z|I-OCEAN7-304-0616641|  25.36   7.905  30.607  29.117 1475.2327 17:14:20.92M
2018-04-12T17:14:29.031Z|I-OCEAN7-304-0616641|  25.36   7.907  30.554  29.059 1475.1700 17:14:26.00M
2018-04-12T17:14:33.833Z|I-OCEAN7-304-0616641|  25.36   7.907  30.588  29.094 1475.2155 17:14:31.07M
2018-04-12T17:14:38.897Z|I-OCEAN7-304-0616641|  25.36   7.908  30.587  29.094 1475.2161 17:14:35.85M
2018-04-12T17:14:43.964Z|I-OCEAN7-304-0616641|  25.37   7.908  30.588  29.094 1475.2172 17:14:40.91M
2018-04-12T17:14:49.031Z|I-OCEAN7-304-0616641|  25.34   7.908  30.581  29.086 1475.2079 17:14:46.00M
2018-04-12T17:14:54.093Z|I-OCEAN7-304-0616641|  25.34   7.908  30.617  29.125 1475.2560 17:14:51.07M
2018-04-12T17:14:59.160Z|I-OCEAN7-304-0616641|  25.31   7.908  30.617  29.124 1475.2546 17:14:56.13M