2018-04-12T17:12:02.404Z|I-OCEAN7-304-0616641|  25.37   7.904  30.651  29.163 1475.2885 17:11:59.36M
2018-04-12T17:12:07.468Z|I-OCEAN7-304-0616641|  25.38   7.904  30.638  29.150 1475.2709 17:12:04.42M
2018-04-12T17:12:12.531Z|I-OCEAN7-304-0616641|  25.38   7.904  30.636  29.148 1475.2678 17:12:09.49M
2018-04-12T17:12:17.597Z|I-OCEAN7-304-0616641|  25.38   7.904  30.634  29.146 1475.2655 17:12:14.55M
2018-04-12T17:12:22.660Z|I-OCEAN7-304-0616641|  25.41   7.903  30.633  29.145 1475.2628 17:12:19.61M
2018-04-12T17:12:27.730Z|I-OCEAN7-304-0616641|  25.41   7.903  30.631  29.143 1475.2595 17:12:24.68M
2018-04-12T17:12:32.793Z|I-OCEAN7-304-0616641|  25.36   7.903  30.631  29.143 1475.2581 17:12:29.74M
2018-04-12T17:12:37.857Z|I-OCEAN7-304-0616641|  25.41   7.903  30.631  29.143 1475.2589 17:12:34.81M
2018-04-12T17:12:42.924Z|I-OCEAN7-304-0616641|  25.40   7.903  30.630  29.143 1475.2584 17:12:39.87M
2018-04-12T17:12:47.987Z|I-OCEAN7-304-0616641|  25.37   7.903  30.597  29.108 1475.2161 17:12:44.94M
2018-04-12T17:12:53.054Z|I-OCEAN7-304-0616641|  25.37   7.904  30.606  29.117 1475.2284 17:12:50.02M
2018-04-12T17:12:58.118Z|I-OCEAN7-304-0616641|  25.36   7.904  30.607  29.117 1475.2303 17:12:55.08M