2018-04-12T17:03:01.221Z|I-OCEAN7-304-0616641|  25.51   7.910  30.696  29.205 1475.3655 17:02:58.16M
2018-04-12T17:03:06.288Z|I-OCEAN7-304-0616641|  25.50   7.910  30.695  29.205 1475.3646 17:03:03.22M
2018-04-12T17:03:11.353Z|I-OCEAN7-304-0616641|  25.49   7.910  30.684  29.193 1475.3490 17:03:08.29M
2018-04-12T17:03:16.418Z|I-OCEAN7-304-0616641|  25.49   7.910  30.649  29.157 1475.3037 17:03:13.35M
2018-04-12T17:03:21.482Z|I-OCEAN7-304-0616641|  25.44   7.909  30.649  29.157 1475.3022 17:03:18.42M
2018-04-12T17:03:26.550Z|I-OCEAN7-304-0616641|  25.45   7.909  30.658  29.166 1475.3131 17:03:23.48M
2018-04-12T17:03:31.612Z|I-OCEAN7-304-0616641|  25.45   7.909  30.688  29.198 1475.3513 17:03:28.54M
2018-04-12T17:03:36.679Z|I-OCEAN7-304-0616641|  25.46   7.909  30.637  29.145 1475.2847 17:03:33.61M
2018-04-12T17:03:41.744Z|I-OCEAN7-304-0616641|  25.46   7.908  30.646  29.155 1475.2946 17:03:38.67M
2018-04-12T17:03:46.808Z|I-OCEAN7-304-0616641|  25.47   7.908  30.688  29.200 1475.3485 17:03:43.74M
2018-04-12T17:03:51.873Z|I-OCEAN7-304-0616641|  25.46   7.907  30.628  29.136 1475.2683 17:03:48.80M
2018-04-12T17:03:56.940Z|I-OCEAN7-304-0616641|  25.40   7.907  30.583  29.090 1475.2081 17:03:53.86M