2018-04-12T16:59:03.166Z|I-OCEAN7-304-0616641|  25.50   7.908  30.438  28.936 1475.0231 16:59:00.09M
2018-04-12T16:59:08.232Z|I-OCEAN7-304-0616641|  25.50   7.907  30.438  28.936 1475.0222 16:59:05.16M
2018-04-12T16:59:13.296Z|I-OCEAN7-304-0616641|  25.48   7.907  30.485  28.987 1475.0830 16:59:10.22M
2018-04-12T16:59:18.362Z|I-OCEAN7-304-0616641|  25.48   7.907  30.662  29.173 1475.3119 16:59:15.28M
2018-04-12T16:59:23.426Z|I-OCEAN7-304-0616641|  25.47   7.906  30.762  29.278 1475.4404 16:59:20.35M
2018-04-12T16:59:28.491Z|I-OCEAN7-304-0616641|  25.47   7.906  30.767  29.284 1475.4473 16:59:25.41M
2018-04-12T16:59:33.556Z|I-OCEAN7-304-0616641|  25.47   7.906  30.906  29.431 1475.6272 16:59:30.48M
2018-04-12T16:59:38.621Z|I-OCEAN7-304-0616641|  25.47   7.906  30.898  29.422 1475.6161 16:59:35.54M
2018-04-12T16:59:43.687Z|I-OCEAN7-304-0616641|  25.49   7.906  30.839  29.360 1475.5397 16:59:40.60M
2018-04-12T16:59:48.752Z|I-OCEAN7-304-0616641|  25.49   7.906  30.847  29.368 1475.5503 16:59:45.67M
2018-04-12T16:59:53.816Z|I-OCEAN7-304-0616641|  25.50   7.906  30.815  29.334 1475.5081 16:59:50.73M
2018-04-12T16:59:58.882Z|I-OCEAN7-304-0616641|  25.50   7.905  30.672  29.184 1475.3218 16:59:55.80M