2018-04-12T16:57:02.127Z|I-OCEAN7-304-0616641|  25.53   7.904  30.129  28.615 1474.6141 16:56:59.04M
2018-04-12T16:57:06.931Z|I-OCEAN7-304-0616641|  25.52   7.908  30.216  28.704 1474.7380 16:57:04.11M
2018-04-12T16:57:11.996Z|I-OCEAN7-304-0616641|  25.52   7.909  30.354  28.847 1474.9192 16:57:08.90M
2018-04-12T16:57:17.062Z|I-OCEAN7-304-0616641|  25.52   7.910  30.404  28.899 1474.9861 16:57:13.96M
2018-04-12T16:57:22.130Z|I-OCEAN7-304-0616641|  25.46   7.911  30.403  28.898 1474.9860 16:57:19.05M
2018-04-12T16:57:27.192Z|I-OCEAN7-304-0616641|  25.58   7.911  30.480  28.978 1475.0884 16:57:24.12M
2018-04-12T16:57:32.256Z|I-OCEAN7-304-0616641|  25.52   7.911  30.392  28.885 1474.9740 16:57:29.18M
2018-04-12T16:57:37.322Z|I-OCEAN7-304-0616641|  25.52   7.912  30.413  28.907 1475.0024 16:57:34.24M
2018-04-12T16:57:42.385Z|I-OCEAN7-304-0616641|  25.58   7.912  30.413  28.907 1475.0038 16:57:39.30M
2018-04-12T16:57:47.190Z|I-OCEAN7-304-0616641|  25.57   7.911  30.413  28.907 1475.0028 16:57:44.37M
2018-04-12T16:57:52.255Z|I-OCEAN7-304-0616641|  25.54   7.911  30.395  28.889 1474.9777 16:57:49.18M
2018-04-12T16:57:57.322Z|I-OCEAN7-304-0616641|  25.54   7.911  30.403  28.897 1474.9869 16:57:54.24M