2018-04-12T16:55:00.828Z|I-OCEAN7-304-0616641|  25.51   7.906  29.638  28.099 1473.9810 16:54:57.72M
2018-04-12T16:55:05.890Z|I-OCEAN7-304-0616641|  25.54   7.906  29.605  28.065 1473.9408 16:55:02.79M
2018-04-12T16:55:10.957Z|I-OCEAN7-304-0616641|  25.55   7.907  29.568  28.026 1473.8951 16:55:07.85M
2018-04-12T16:55:15.761Z|I-OCEAN7-304-0616641|  25.53   7.907  29.613  28.072 1473.9531 16:55:12.92M
2018-04-12T16:55:20.828Z|I-OCEAN7-304-0616641|  25.53   7.907  29.603  28.062 1473.9412 16:55:17.73M
2018-04-12T16:55:25.889Z|I-OCEAN7-304-0616641|  25.50   7.907  29.479  27.932 1473.7795 16:55:22.79M
2018-04-12T16:55:30.957Z|I-OCEAN7-304-0616641|  25.51   7.908  29.396  27.845 1473.6755 16:55:27.85M
2018-04-12T16:55:36.023Z|I-OCEAN7-304-0616641|  25.58   7.908  29.396  27.845 1473.6774 16:55:32.92M
2018-04-12T16:55:41.088Z|I-OCEAN7-304-0616641|  25.50   7.908  29.433  27.884 1473.7234 16:55:38.01M
2018-04-12T16:55:46.152Z|I-OCEAN7-304-0616641|  25.55   7.908  29.387  27.836 1473.6647 16:55:43.07M
2018-04-12T16:55:51.216Z|I-OCEAN7-304-0616641|  25.50   7.908  29.326  27.772 1473.5840 16:55:48.13M
2018-04-12T16:55:56.280Z|I-OCEAN7-304-0616641|  25.50   7.908  29.333  27.780 1473.5934 16:55:53.20M