2018-04-12T16:50:02.773Z|I-OCEAN7-304-0616641| 25.59 7.906 30.448 28.949 1475.0326 16:49:59.66M 2018-04-12T16:50:07.577Z|I-OCEAN7-304-0616641| 25.59 7.906 30.449 28.950 1475.0348 16:50:04.72M 2018-04-12T16:50:12.641Z|I-OCEAN7-304-0616641| 25.54 7.906 30.448 28.949 1475.0328 16:50:09.53M 2018-04-12T16:50:17.707Z|I-OCEAN7-304-0616641| 25.54 7.905 30.448 28.949 1475.0316 16:50:14.59M 2018-04-12T16:50:22.772Z|I-OCEAN7-304-0616641| 25.61 7.905 30.460 28.962 1475.0479 16:50:19.66M 2018-04-12T16:50:27.836Z|I-OCEAN7-304-0616641| 25.59 7.906 30.518 29.022 1475.1229 16:50:24.72M 2018-04-12T16:50:32.901Z|I-OCEAN7-304-0616641| 25.59 7.906 30.468 28.970 1475.0592 16:50:29.79M 2018-04-12T16:50:37.969Z|I-OCEAN7-304-0616641| 25.59 7.906 30.443 28.944 1475.0258 16:50:34.85M 2018-04-12T16:50:43.030Z|I-OCEAN7-304-0616641| 25.54 7.905 30.468 28.970 1475.0568 16:50:39.92M 2018-04-12T16:50:48.097Z|I-OCEAN7-304-0616641| 25.54 7.905 30.467 28.969 1475.0559 16:50:45.00M 2018-04-12T16:50:53.159Z|I-OCEAN7-304-0616641| 25.56 7.906 30.436 28.937 1475.0167 16:50:50.06M 2018-04-12T16:50:58.226Z|I-OCEAN7-304-0616641| 25.53 7.906 30.437 28.937 1475.0170 16:50:55.13M