2018-04-12T16:50:02.773Z|I-OCEAN7-304-0616641|  25.59   7.906  30.448  28.949 1475.0326 16:49:59.66M
2018-04-12T16:50:07.577Z|I-OCEAN7-304-0616641|  25.59   7.906  30.449  28.950 1475.0348 16:50:04.72M
2018-04-12T16:50:12.641Z|I-OCEAN7-304-0616641|  25.54   7.906  30.448  28.949 1475.0328 16:50:09.53M
2018-04-12T16:50:17.707Z|I-OCEAN7-304-0616641|  25.54   7.905  30.448  28.949 1475.0316 16:50:14.59M
2018-04-12T16:50:22.772Z|I-OCEAN7-304-0616641|  25.61   7.905  30.460  28.962 1475.0479 16:50:19.66M
2018-04-12T16:50:27.836Z|I-OCEAN7-304-0616641|  25.59   7.906  30.518  29.022 1475.1229 16:50:24.72M
2018-04-12T16:50:32.901Z|I-OCEAN7-304-0616641|  25.59   7.906  30.468  28.970 1475.0592 16:50:29.79M
2018-04-12T16:50:37.969Z|I-OCEAN7-304-0616641|  25.59   7.906  30.443  28.944 1475.0258 16:50:34.85M
2018-04-12T16:50:43.030Z|I-OCEAN7-304-0616641|  25.54   7.905  30.468  28.970 1475.0568 16:50:39.92M
2018-04-12T16:50:48.097Z|I-OCEAN7-304-0616641|  25.54   7.905  30.467  28.969 1475.0559 16:50:45.00M
2018-04-12T16:50:53.159Z|I-OCEAN7-304-0616641|  25.56   7.906  30.436  28.937 1475.0167 16:50:50.06M
2018-04-12T16:50:58.226Z|I-OCEAN7-304-0616641|  25.53   7.906  30.437  28.937 1475.0170 16:50:55.13M