2018-04-12T16:48:02.511Z|I-OCEAN7-304-0616641|  25.63   7.905  30.460  28.962 1475.0455 16:47:59.40M
2018-04-12T16:48:07.317Z|I-OCEAN7-304-0616641|  25.63   7.905  30.459  28.961 1475.0454 16:48:04.46M
2018-04-12T16:48:12.384Z|I-OCEAN7-304-0616641|  25.63   7.905  30.477  28.979 1475.0690 16:48:09.27M
2018-04-12T16:48:17.446Z|I-OCEAN7-304-0616641|  25.60   7.905  30.429  28.930 1475.0079 16:48:14.34M
2018-04-12T16:48:22.511Z|I-OCEAN7-304-0616641|  25.60   7.906  30.419  28.918 1474.9962 16:48:19.40M
2018-04-12T16:48:27.318Z|I-OCEAN7-304-0616641|  25.60   7.906  30.418  28.916 1474.9952 16:48:24.46M
2018-04-12T16:48:32.381Z|I-OCEAN7-304-0616641|  25.59   7.905  30.416  28.916 1474.9901 16:48:29.27M
2018-04-12T16:48:37.447Z|I-OCEAN7-304-0616641|  25.59   7.905  30.416  28.915 1474.9883 16:48:34.34M
2018-04-12T16:48:42.515Z|I-OCEAN7-304-0616641|  25.66   7.904  30.371  28.869 1474.9304 16:48:39.40M
2018-04-12T16:48:47.577Z|I-OCEAN7-304-0616641|  25.59   7.904  30.364  28.862 1474.9192 16:48:44.47M
2018-04-12T16:48:52.667Z|I-OCEAN7-304-0616641|  25.59   7.904  30.364  28.862 1474.9188 16:48:49.53M
2018-04-12T16:48:57.709Z|I-OCEAN7-304-0616641|  25.65   7.904  30.389  28.888 1474.9518 16:48:54.59M