2018-04-12T16:46:01.994Z|I-OCEAN7-304-0616641|  25.60   7.906  30.469  28.971 1475.0605 16:45:58.87M
2018-04-12T16:46:07.057Z|I-OCEAN7-304-0616641|  25.60   7.906  30.458  28.959 1475.0458 16:46:03.93M
2018-04-12T16:46:11.865Z|I-OCEAN7-304-0616641|  25.60   7.905  30.457  28.959 1475.0442 16:46:09.01M
2018-04-12T16:46:16.929Z|I-OCEAN7-304-0616641|  25.59   7.905  30.427  28.928 1475.0046 16:46:13.80M
2018-04-12T16:46:21.993Z|I-OCEAN7-304-0616641|  25.59   7.905  30.929  29.455 1475.6555 16:46:18.87M
2018-04-12T16:46:27.059Z|I-OCEAN7-304-0616641|  25.60   7.905  30.939  29.466 1475.6680 16:46:23.93M
2018-04-12T16:46:31.865Z|I-OCEAN7-304-0616641|  25.61   7.904  30.821  29.342 1475.5140 16:46:29.01M
2018-04-12T16:46:36.665Z|I-OCEAN7-304-0616641|  25.60   7.904  30.690  29.204 1475.3425 16:46:33.80M
2018-04-12T16:46:41.734Z|I-OCEAN7-304-0616641|  25.61   7.904  30.640  29.152 1475.2777 16:46:38.61M
2018-04-12T16:46:46.796Z|I-OCEAN7-304-0616641|  25.56   7.904  30.632  29.144 1475.2665 16:46:43.68M
2018-04-12T16:46:51.864Z|I-OCEAN7-304-0616641|  25.56   7.904  30.620  29.131 1475.2498 16:46:48.74M
2018-04-12T16:46:56.929Z|I-OCEAN7-304-0616641|  25.57   7.904  30.556  29.064 1475.1676 16:46:53.80M