2018-04-12T16:44:00.435Z|I-OCEAN7-304-0616641|  25.63   7.906  30.481  28.984 1475.0759 16:43:57.56M
2018-04-12T16:44:05.497Z|I-OCEAN7-304-0616641|  25.66   7.906  30.450  28.951 1475.0370 16:44:02.38M
2018-04-12T16:44:10.564Z|I-OCEAN7-304-0616641|  25.66   7.906  30.457  28.958 1475.0475 16:44:07.44M
2018-04-12T16:44:15.627Z|I-OCEAN7-304-0616641|  25.66   7.907  30.555  29.060 1475.1753 16:44:12.50M
2018-04-12T16:44:20.694Z|I-OCEAN7-304-0616641|  25.64   7.907  30.547  29.052 1475.1660 16:44:17.56M
2018-04-12T16:44:25.755Z|I-OCEAN7-304-0616641|  25.67   7.907  30.547  29.051 1475.1667 16:44:22.63M
2018-04-12T16:44:30.824Z|I-OCEAN7-304-0616641|  25.67   7.907  30.554  29.059 1475.1770 16:44:27.69M
2018-04-12T16:44:35.887Z|I-OCEAN7-304-0616641|  25.67   7.908  30.505  29.007 1475.1130 16:44:32.76M
2018-04-12T16:44:40.953Z|I-OCEAN7-304-0616641|  25.66   7.908  30.505  29.007 1475.1133 16:44:37.82M
2018-04-12T16:44:46.018Z|I-OCEAN7-304-0616641|  25.66   7.908  30.511  29.013 1475.1210 16:44:42.88M
2018-04-12T16:44:51.084Z|I-OCEAN7-304-0616641|  25.65   7.908  30.486  28.987 1475.0885 16:44:47.95M
2018-04-12T16:44:56.149Z|I-OCEAN7-304-0616641|  25.65   7.908  30.475  28.976 1475.0748 16:44:53.03M