2018-04-12T16:39:02.899Z|I-OCEAN7-304-0616641|  25.70   7.908  30.706  29.217 1475.3756 16:38:59.75M
2018-04-12T16:39:07.964Z|I-OCEAN7-304-0616641|  25.69   7.908  30.652  29.161 1475.3060 16:39:04.82M
2018-04-12T16:39:12.768Z|I-OCEAN7-304-0616641|  25.69   7.908  30.631  29.139 1475.2792 16:39:09.88M
2018-04-12T16:39:17.834Z|I-OCEAN7-304-0616641|  25.69   7.908  30.632  29.140 1475.2799 16:39:14.69M
2018-04-12T16:39:22.900Z|I-OCEAN7-304-0616641|  25.68   7.911  30.811  29.326 1475.5228 16:39:19.75M
2018-04-12T16:39:27.964Z|I-OCEAN7-304-0616641|  25.69   7.912  30.762  29.274 1475.4591 16:39:24.82M
2018-04-12T16:39:33.027Z|I-OCEAN7-304-0616641|  25.68   7.912  30.679  29.187 1475.3521 16:39:29.88M
2018-04-12T16:39:38.094Z|I-OCEAN7-304-0616641|  25.68   7.912  30.651  29.157 1475.3156 16:39:34.94M
2018-04-12T16:39:43.157Z|I-OCEAN7-304-0616641|  25.67   7.908  30.601  29.107 1475.2402 16:39:40.03M
2018-04-12T16:39:48.223Z|I-OCEAN7-304-0616641|  25.67   7.908  30.601  29.107 1475.2393 16:39:45.09M
2018-04-12T16:39:53.287Z|I-OCEAN7-304-0616641|  25.68   7.908  30.592  29.099 1475.2266 16:39:50.16M
2018-04-12T16:39:58.353Z|I-OCEAN7-304-0616641|  25.67   7.907  30.595  29.102 1475.2288 16:39:55.22M