2018-04-12T16:37:01.337Z|I-OCEAN7-304-0616641|  25.67   7.908  30.482  28.983 1475.0834 16:36:58.19M
2018-04-12T16:37:06.400Z|I-OCEAN7-304-0616641|  25.67   7.908  30.520  29.023 1475.1329 16:37:03.26M
2018-04-12T16:37:11.467Z|I-OCEAN7-304-0616641|  25.67   7.905  30.520  29.025 1475.1250 16:37:08.32M
2018-04-12T16:37:16.533Z|I-OCEAN7-304-0616641|  25.67   7.905  30.536  29.042 1475.1461 16:37:13.39M
2018-04-12T16:37:21.601Z|I-OCEAN7-304-0616641|  25.67   7.905  30.526  29.031 1475.1333 16:37:18.45M
2018-04-12T16:37:26.664Z|I-OCEAN7-304-0616641|  25.66   7.905  30.483  28.986 1475.0771 16:37:23.52M
2018-04-12T16:37:31.725Z|I-OCEAN7-304-0616641|  25.68   7.905  30.472  28.974 1475.0637 16:37:28.58M
2018-04-12T16:37:36.792Z|I-OCEAN7-304-0616641|  25.68   7.905  30.471  28.973 1475.0631 16:37:33.64M
2018-04-12T16:37:41.859Z|I-OCEAN7-304-0616641|  25.67   7.905  30.470  28.973 1475.0609 16:37:38.71M
2018-04-12T16:37:46.922Z|I-OCEAN7-304-0616641|  25.68   7.905  30.502  29.006 1475.1010 16:37:43.77M
2018-04-12T16:37:51.987Z|I-OCEAN7-304-0616641|  25.68   7.905  30.511  29.016 1475.1134 16:37:48.83M
2018-04-12T16:37:57.054Z|I-OCEAN7-304-0616641|  25.68   7.905  30.512  29.016 1475.1154 16:37:53.90M