2018-04-12T16:35:04.841Z|I-OCEAN7-304-0616641|  25.71   7.906  30.524  29.028 1475.1322 16:35:01.68M
2018-04-12T16:35:09.906Z|I-OCEAN7-304-0616641|  25.70   7.906  30.503  29.007 1475.1068 16:35:06.75M
2018-04-12T16:35:14.972Z|I-OCEAN7-304-0616641|  25.70   7.902  30.458  28.962 1475.0365 16:35:11.81M
2018-04-12T16:35:20.040Z|I-OCEAN7-304-0616641|  25.69   7.902  30.524  29.032 1475.1217 16:35:16.88M
2018-04-12T16:35:25.104Z|I-OCEAN7-304-0616641|  25.71   7.902  30.516  29.024 1475.1122 16:35:21.94M
2018-04-12T16:35:30.167Z|I-OCEAN7-304-0616641|  25.65   7.902  30.476  28.981 1475.0591 16:35:27.02M
2018-04-12T16:35:35.231Z|I-OCEAN7-304-0616641|  25.70   7.902  30.519  29.027 1475.1157 16:35:32.09M
2018-04-12T16:35:40.297Z|I-OCEAN7-304-0616641|  25.70   7.902  30.519  29.027 1475.1147 16:35:37.15M
2018-04-12T16:35:45.364Z|I-OCEAN7-304-0616641|  25.71   7.901  30.511  29.019 1475.1044 16:35:42.22M
2018-04-12T16:35:50.427Z|I-OCEAN7-304-0616641|  25.71   7.901  30.483  28.990 1475.0668 16:35:47.28M
2018-04-12T16:35:55.493Z|I-OCEAN7-304-0616641|  25.71   7.901  30.518  29.026 1475.1117 16:35:52.34M