2018-04-12T16:33:03.282Z|I-OCEAN7-304-0616641|  25.78   7.903  30.574  29.083 1475.1926 16:33:00.13M
2018-04-12T16:33:08.347Z|I-OCEAN7-304-0616641|  25.80   7.903  30.549  29.057 1475.1611 16:33:05.19M
2018-04-12T16:33:13.414Z|I-OCEAN7-304-0616641|  25.73   7.904  30.510  29.015 1475.1091 16:33:10.26M
2018-04-12T16:33:18.477Z|I-OCEAN7-304-0616641|  25.82   7.904  30.555  29.063 1475.1704 16:33:15.32M
2018-04-12T16:33:23.542Z|I-OCEAN7-304-0616641|  25.74   7.904  30.549  29.057 1475.1614 16:33:20.39M
2018-04-12T16:33:28.608Z|I-OCEAN7-304-0616641|  25.65   7.904  30.553  29.061 1475.1661 16:33:25.45M
2018-04-12T16:33:33.673Z|I-OCEAN7-304-0616641|  25.70   7.904  30.611  29.121 1475.2413 16:33:30.51M
2018-04-12T16:33:38.737Z|I-OCEAN7-304-0616641|  25.70   7.904  30.735  29.252 1475.4022 16:33:35.58M
2018-04-12T16:33:43.803Z|I-OCEAN7-304-0616641|  25.69   7.903  30.704  29.220 1475.3608 16:33:40.64M
2018-04-12T16:33:48.868Z|I-OCEAN7-304-0616641|  25.70   7.903  30.727  29.244 1475.3905 16:33:45.71M
2018-04-12T16:33:53.931Z|I-OCEAN7-304-0616641|  25.72   7.903  30.920  29.448 1475.6423 16:33:50.77M
2018-04-12T16:33:58.998Z|I-OCEAN7-304-0616641|  25.68   7.904  30.921  29.448 1475.6438 16:33:55.83M