2018-04-12T16:31:01.721Z|I-OCEAN7-304-0616641| 25.72 7.900 30.555 29.065 1475.1577 16:30:58.55M 2018-04-12T16:31:06.789Z|I-OCEAN7-304-0616641| 25.72 7.900 30.551 29.062 1475.1528 16:31:03.62M 2018-04-12T16:31:11.853Z|I-OCEAN7-304-0616641| 25.78 7.900 30.494 29.002 1475.0801 16:31:08.68M 2018-04-12T16:31:16.917Z|I-OCEAN7-304-0616641| 25.71 7.900 30.608 29.122 1475.2267 16:31:13.75M 2018-04-12T16:31:21.982Z|I-OCEAN7-304-0616641| 25.71 7.900 30.663 29.180 1475.2988 16:31:18.81M 2018-04-12T16:31:27.047Z|I-OCEAN7-304-0616641| 25.80 7.901 30.663 29.179 1475.3016 16:31:23.87M 2018-04-12T16:31:32.112Z|I-OCEAN7-304-0616641| 25.80 7.901 30.643 29.157 1475.2761 16:31:28.94M 2018-04-12T16:31:37.178Z|I-OCEAN7-304-0616641| 25.77 7.901 30.642 29.156 1475.2760 16:31:34.02M 2018-04-12T16:31:42.242Z|I-OCEAN7-304-0616641| 25.80 7.902 30.601 29.113 1475.2241 16:31:39.09M 2018-04-12T16:31:47.305Z|I-OCEAN7-304-0616641| 25.72 7.902 30.562 29.071 1475.1738 16:31:44.15M 2018-04-12T16:31:52.373Z|I-OCEAN7-304-0616641| 25.72 7.903 30.562 29.071 1475.1744 16:31:49.21M 2018-04-12T16:31:57.438Z|I-OCEAN7-304-0616641| 25.77 7.903 30.525 29.032 1475.1281 16:31:54.28M