2018-04-12T16:31:01.721Z|I-OCEAN7-304-0616641|  25.72   7.900  30.555  29.065 1475.1577 16:30:58.55M
2018-04-12T16:31:06.789Z|I-OCEAN7-304-0616641|  25.72   7.900  30.551  29.062 1475.1528 16:31:03.62M
2018-04-12T16:31:11.853Z|I-OCEAN7-304-0616641|  25.78   7.900  30.494  29.002 1475.0801 16:31:08.68M
2018-04-12T16:31:16.917Z|I-OCEAN7-304-0616641|  25.71   7.900  30.608  29.122 1475.2267 16:31:13.75M
2018-04-12T16:31:21.982Z|I-OCEAN7-304-0616641|  25.71   7.900  30.663  29.180 1475.2988 16:31:18.81M
2018-04-12T16:31:27.047Z|I-OCEAN7-304-0616641|  25.80   7.901  30.663  29.179 1475.3016 16:31:23.87M
2018-04-12T16:31:32.112Z|I-OCEAN7-304-0616641|  25.80   7.901  30.643  29.157 1475.2761 16:31:28.94M
2018-04-12T16:31:37.178Z|I-OCEAN7-304-0616641|  25.77   7.901  30.642  29.156 1475.2760 16:31:34.02M
2018-04-12T16:31:42.242Z|I-OCEAN7-304-0616641|  25.80   7.902  30.601  29.113 1475.2241 16:31:39.09M
2018-04-12T16:31:47.305Z|I-OCEAN7-304-0616641|  25.72   7.902  30.562  29.071 1475.1738 16:31:44.15M
2018-04-12T16:31:52.373Z|I-OCEAN7-304-0616641|  25.72   7.903  30.562  29.071 1475.1744 16:31:49.21M
2018-04-12T16:31:57.438Z|I-OCEAN7-304-0616641|  25.77   7.903  30.525  29.032 1475.1281 16:31:54.28M