2018-04-12T16:29:00.943Z|I-OCEAN7-304-0616641| 25.77 7.905 30.629 29.139 1475.2697 16:28:57.78M 2018-04-12T16:29:06.006Z|I-OCEAN7-304-0616641| 25.77 7.906 30.585 29.093 1475.2139 16:29:02.83M 2018-04-12T16:29:11.072Z|I-OCEAN7-304-0616641| 25.76 7.906 30.592 29.100 1475.2227 16:29:07.89M 2018-04-12T16:29:16.136Z|I-OCEAN7-304-0616641| 25.76 7.905 30.558 29.065 1475.1777 16:29:12.96M 2018-04-12T16:29:20.942Z|I-OCEAN7-304-0616641| 25.76 7.905 30.528 29.033 1475.1377 16:29:18.04M 2018-04-12T16:29:26.007Z|I-OCEAN7-304-0616641| 25.72 7.905 30.522 29.027 1475.1292 16:29:22.83M 2018-04-12T16:29:31.069Z|I-OCEAN7-304-0616641| 25.72 7.905 30.491 28.994 1475.0884 16:29:27.89M 2018-04-12T16:29:36.139Z|I-OCEAN7-304-0616641| 25.72 7.905 30.491 28.994 1475.0875 16:29:32.95M 2018-04-12T16:29:41.201Z|I-OCEAN7-304-0616641| 25.67 7.904 30.589 29.098 1475.2136 16:29:38.04M 2018-04-12T16:29:46.266Z|I-OCEAN7-304-0616641| 25.72 7.905 30.616 29.126 1475.2498 16:29:43.10M 2018-04-12T16:29:51.330Z|I-OCEAN7-304-0616641| 25.77 7.904 30.616 29.126 1475.2501 16:29:48.17M 2018-04-12T16:29:56.393Z|I-OCEAN7-304-0616641| 25.77 7.904 30.587 29.096 1475.2125 16:29:53.23M