2018-04-12T16:26:03.929Z|I-OCEAN7-304-0616641|  25.79   7.906  30.691  29.204 1475.3518 16:26:00.74M
2018-04-12T16:26:08.993Z|I-OCEAN7-304-0616641|  25.77   7.905  30.645  29.156 1475.2909 16:26:05.81M
2018-04-12T16:26:14.058Z|I-OCEAN7-304-0616641|  25.79   7.905  30.575  29.083 1475.1987 16:26:10.87M
2018-04-12T16:26:19.123Z|I-OCEAN7-304-0616641|  25.79   7.905  30.719  29.235 1475.3856 16:26:15.93M
2018-04-12T16:26:24.187Z|I-OCEAN7-304-0616641|  25.75   7.904  30.710  29.225 1475.3718 16:26:21.02M
2018-04-12T16:26:29.254Z|I-OCEAN7-304-0616641|  25.75   7.904  30.669  29.182 1475.3192 16:26:26.08M
2018-04-12T16:26:34.318Z|I-OCEAN7-304-0616641|  25.82   7.904  30.642  29.154 1475.2849 16:26:31.15M
2018-04-12T16:26:39.382Z|I-OCEAN7-304-0616641|  25.75   7.904  30.611  29.121 1475.2428 16:26:36.21M
2018-04-12T16:26:44.446Z|I-OCEAN7-304-0616641|  25.75   7.904  30.611  29.121 1475.2422 16:26:41.27M
2018-04-12T16:26:49.511Z|I-OCEAN7-304-0616641|  25.77   7.904  30.611  29.122 1475.2421 16:26:46.33M
2018-04-12T16:26:54.577Z|I-OCEAN7-304-0616641|  25.77   7.904  30.593  29.103 1475.2186 16:26:51.40M
2018-04-12T16:26:59.641Z|I-OCEAN7-304-0616641|  25.76   7.904  30.584  29.093 1475.2061 16:26:56.46M