2018-04-12T16:20:00.029Z|I-OCEAN7-304-0616641|  25.84   7.900  30.492  29.000 1475.0767 16:19:56.81M
2018-04-12T16:20:05.091Z|I-OCEAN7-304-0616641|  25.78   7.899  30.492  29.000 1475.0741 16:20:01.88M
2018-04-12T16:20:10.158Z|I-OCEAN7-304-0616641|  25.78   7.899  30.492  29.000 1475.0748 16:20:06.94M
2018-04-12T16:20:15.222Z|I-OCEAN7-304-0616641|  25.78   7.900  30.492  29.000 1475.0762 16:20:12.03M
2018-04-12T16:20:20.289Z|I-OCEAN7-304-0616641|  25.78   7.900  30.493  29.000 1475.0781 16:20:17.09M
2018-04-12T16:20:25.357Z|I-OCEAN7-304-0616641|  25.78   7.901  30.493  29.000 1475.0802 16:20:22.16M
2018-04-12T16:20:30.417Z|I-OCEAN7-304-0616641|  25.79   7.901  30.528  29.037 1475.1274 16:20:27.22M
2018-04-12T16:20:35.484Z|I-OCEAN7-304-0616641|  25.80   7.902  30.528  29.036 1475.1283 16:20:32.28M
2018-04-12T16:20:40.552Z|I-OCEAN7-304-0616641|  25.79   7.902  30.530  29.038 1475.1328 16:20:37.35M
2018-04-12T16:20:45.618Z|I-OCEAN7-304-0616641|  25.77   7.903  30.511  29.017 1475.1088 16:20:42.42M
2018-04-12T16:20:50.681Z|I-OCEAN7-304-0616641|  25.82   7.903  30.485  28.989 1475.0770 16:20:47.48M
2018-04-12T16:20:55.746Z|I-OCEAN7-304-0616641|  25.73   7.903  30.461  28.964 1475.0452 16:20:52.54M