2018-04-12T16:18:03.796Z|I-OCEAN7-304-0616641| 25.89 7.904 30.502 29.008 1475.1022 16:18:00.58M 2018-04-12T16:18:08.860Z|I-OCEAN7-304-0616641| 25.83 7.904 30.502 29.007 1475.1022 16:18:05.65M 2018-04-12T16:18:13.926Z|I-OCEAN7-304-0616641| 25.83 7.905 30.502 29.006 1475.1045 16:18:10.71M 2018-04-12T16:18:18.992Z|I-OCEAN7-304-0616641| 25.85 7.906 30.502 29.005 1475.1067 16:18:15.77M 2018-04-12T16:18:24.058Z|I-OCEAN7-304-0616641| 25.81 7.907 30.502 29.005 1475.1088 16:18:20.84M 2018-04-12T16:18:29.121Z|I-OCEAN7-304-0616641| 25.82 7.907 30.612 29.120 1475.2526 16:18:25.90M 2018-04-12T16:18:34.186Z|I-OCEAN7-304-0616641| 25.85 7.907 30.621 29.130 1475.2650 16:18:30.97M 2018-04-12T16:18:39.253Z|I-OCEAN7-304-0616641| 25.85 7.907 30.639 29.149 1475.2882 16:18:36.05M 2018-04-12T16:18:44.316Z|I-OCEAN7-304-0616641| 25.84 7.906 30.641 29.151 1475.2904 16:18:41.12M 2018-04-12T16:18:49.383Z|I-OCEAN7-304-0616641| 25.84 7.906 30.626 29.135 1475.2693 16:18:46.18M 2018-04-12T16:18:54.448Z|I-OCEAN7-304-0616641| 25.84 7.906 30.582 29.089 1475.2120 16:18:51.24M 2018-04-12T16:18:59.513Z|I-OCEAN7-304-0616641| 25.81 7.906 30.543 29.048 1475.1606 16:18:56.31M