2018-04-12T16:18:03.796Z|I-OCEAN7-304-0616641|  25.89   7.904  30.502  29.008 1475.1022 16:18:00.58M
2018-04-12T16:18:08.860Z|I-OCEAN7-304-0616641|  25.83   7.904  30.502  29.007 1475.1022 16:18:05.65M
2018-04-12T16:18:13.926Z|I-OCEAN7-304-0616641|  25.83   7.905  30.502  29.006 1475.1045 16:18:10.71M
2018-04-12T16:18:18.992Z|I-OCEAN7-304-0616641|  25.85   7.906  30.502  29.005 1475.1067 16:18:15.77M
2018-04-12T16:18:24.058Z|I-OCEAN7-304-0616641|  25.81   7.907  30.502  29.005 1475.1088 16:18:20.84M
2018-04-12T16:18:29.121Z|I-OCEAN7-304-0616641|  25.82   7.907  30.612  29.120 1475.2526 16:18:25.90M
2018-04-12T16:18:34.186Z|I-OCEAN7-304-0616641|  25.85   7.907  30.621  29.130 1475.2650 16:18:30.97M
2018-04-12T16:18:39.253Z|I-OCEAN7-304-0616641|  25.85   7.907  30.639  29.149 1475.2882 16:18:36.05M
2018-04-12T16:18:44.316Z|I-OCEAN7-304-0616641|  25.84   7.906  30.641  29.151 1475.2904 16:18:41.12M
2018-04-12T16:18:49.383Z|I-OCEAN7-304-0616641|  25.84   7.906  30.626  29.135 1475.2693 16:18:46.18M
2018-04-12T16:18:54.448Z|I-OCEAN7-304-0616641|  25.84   7.906  30.582  29.089 1475.2120 16:18:51.24M
2018-04-12T16:18:59.513Z|I-OCEAN7-304-0616641|  25.81   7.906  30.543  29.048 1475.1606 16:18:56.31M