2018-04-12T16:13:04.965Z|I-OCEAN7-304-0616641|  25.88   7.904  30.704  29.219 1475.3658 16:13:01.73M
2018-04-12T16:13:10.029Z|I-OCEAN7-304-0616641|  25.88   7.904  30.676  29.190 1475.3293 16:13:06.79M
2018-04-12T16:13:15.093Z|I-OCEAN7-304-0616641|  25.88   7.904  30.642  29.154 1475.2831 16:13:11.86M
2018-04-12T16:13:20.252Z|I-OCEAN7-304-0616641|  25.85   7.904  30.583  29.092 1475.2063 16:13:16.92M
2018-04-12T16:13:25.224Z|I-OCEAN7-304-0616641|  25.78   7.904  30.548  29.056 1475.1602 16:13:22.10M
2018-04-12T16:13:30.289Z|I-OCEAN7-304-0616641|  25.82   7.904  30.547  29.055 1475.1600 16:13:27.07M
2018-04-12T16:13:35.353Z|I-OCEAN7-304-0616641|  25.82   7.904  30.567  29.076 1475.1854 16:13:32.13M
2018-04-12T16:13:40.418Z|I-OCEAN7-304-0616641|  25.85   7.903  30.567  29.076 1475.1852 16:13:37.20M
2018-04-12T16:13:45.483Z|I-OCEAN7-304-0616641|  25.85   7.903  30.667  29.181 1475.3143 16:13:42.26M
2018-04-12T16:13:50.548Z|I-OCEAN7-304-0616641|  25.84   7.903  31.121  29.659 1475.9037 16:13:47.32M
2018-04-12T16:13:55.612Z|I-OCEAN7-304-0616641|  25.82   7.903  31.009  29.541 1475.7574 16:13:52.39M