2018-04-12T16:11:03.666Z|I-OCEAN7-304-0616641|  25.81   7.900  30.588  29.100 1475.2014 16:11:00.43M
2018-04-12T16:11:08.731Z|I-OCEAN7-304-0616641|  25.82   7.900  30.553  29.064 1475.1565 16:11:05.49M
2018-04-12T16:11:13.796Z|I-OCEAN7-304-0616641|  25.88   7.900  30.676  29.193 1475.3169 16:11:10.56M
2018-04-12T16:11:18.860Z|I-OCEAN7-304-0616641|  25.87   7.900  30.753  29.274 1475.4167 16:11:15.62M
2018-04-12T16:11:23.922Z|I-OCEAN7-304-0616641|  25.92   7.900  30.743  29.264 1475.4043 16:11:20.68M
2018-04-12T16:11:28.990Z|I-OCEAN7-304-0616641|  25.90   7.899  30.742  29.263 1475.4023 16:11:25.75M
2018-04-12T16:11:34.057Z|I-OCEAN7-304-0616641|  25.84   7.900  30.727  29.247 1475.3820 16:11:30.81M
2018-04-12T16:11:39.120Z|I-OCEAN7-304-0616641|  25.89   7.900  30.664  29.181 1475.3014 16:11:35.88M
2018-04-12T16:11:44.184Z|I-OCEAN7-304-0616641|  25.89   7.900  30.643  29.158 1475.2740 16:11:40.94M
2018-04-12T16:11:49.247Z|I-OCEAN7-304-0616641|  25.89   7.900  30.603  29.116 1475.2229 16:11:46.02M
2018-04-12T16:11:54.313Z|I-OCEAN7-304-0616641|  25.89   7.900  30.596  29.108 1475.2136 16:11:51.09M
2018-04-12T16:11:59.381Z|I-OCEAN7-304-0616641|  25.89   7.901  30.581  29.093 1475.1963 16:11:56.15M