2018-04-12T16:09:02.106Z|I-OCEAN7-304-0616641|  25.88   7.902  30.521  29.028 1475.1211 16:08:58.85M
2018-04-12T16:09:07.170Z|I-OCEAN7-304-0616641|  25.93   7.902  30.642  29.156 1475.2808 16:09:03.92M
2018-04-12T16:09:12.233Z|I-OCEAN7-304-0616641|  25.88   7.902  30.643  29.156 1475.2803 16:09:09.00M
2018-04-12T16:09:17.299Z|I-OCEAN7-304-0616641|  25.86   7.902  30.643  29.157 1475.2806 16:09:14.06M
2018-04-12T16:09:22.365Z|I-OCEAN7-304-0616641|  25.86   7.902  30.600  29.111 1475.2244 16:09:19.13M
2018-04-12T16:09:27.429Z|I-OCEAN7-304-0616641|  25.84   7.902  30.549  29.058 1475.1569 16:09:24.19M
2018-04-12T16:09:32.496Z|I-OCEAN7-304-0616641|  25.84   7.902  30.515  29.023 1475.1128 16:09:29.26M
2018-04-12T16:09:37.561Z|I-OCEAN7-304-0616641|  25.93   7.902  30.541  29.050 1475.1479 16:09:34.32M
2018-04-12T16:09:42.628Z|I-OCEAN7-304-0616641|  25.92   7.902  30.512  29.018 1475.1107 16:09:39.39M
2018-04-12T16:09:47.690Z|I-OCEAN7-304-0616641|  25.85   7.901  30.480  28.986 1475.0658 16:09:44.45M
2018-04-12T16:09:52.751Z|I-OCEAN7-304-0616641|  25.90   7.901  30.491  28.998 1475.0801 16:09:49.51M
2018-04-12T16:09:57.820Z|I-OCEAN7-304-0616641|  25.88   7.901  30.495  29.002 1475.0835 16:09:54.57M