2018-04-12T16:07:00.544Z|I-OCEAN7-304-0616641|  25.89   7.899  30.694  29.213 1475.3390 16:06:57.30M
2018-04-12T16:07:05.610Z|I-OCEAN7-304-0616641|  25.98   7.900  30.695  29.213 1475.3427 16:07:02.36M
2018-04-12T16:07:10.673Z|I-OCEAN7-304-0616641|  25.92   7.900  30.668  29.184 1475.3081 16:07:07.43M
2018-04-12T16:07:15.739Z|I-OCEAN7-304-0616641|  25.87   7.901  30.662  29.177 1475.3011 16:07:12.49M
2018-04-12T16:07:20.851Z|I-OCEAN7-304-0616641|  25.91   7.901  30.647  29.162 1475.2850 16:07:17.55M
2018-04-12T16:07:25.870Z|I-OCEAN7-304-0616641|  25.82   7.902  30.647  29.161 1475.2837 16:07:22.66M
2018-04-12T16:07:30.935Z|I-OCEAN7-304-0616641|  25.90   7.902  30.637  29.150 1475.2728 16:07:27.68M
2018-04-12T16:07:35.999Z|I-OCEAN7-304-0616641|  25.89   7.902  30.591  29.102 1475.2142 16:07:32.75M
2018-04-12T16:07:41.060Z|I-OCEAN7-304-0616641|  25.89   7.903  30.601  29.112 1475.2283 16:07:37.81M
2018-04-12T16:07:46.132Z|I-OCEAN7-304-0616641|  25.89   7.903  30.570  29.079 1475.1897 16:07:42.87M
2018-04-12T16:07:51.193Z|I-OCEAN7-304-0616641|  25.86   7.901  30.607  29.119 1475.2296 16:07:47.94M
2018-04-12T16:07:56.258Z|I-OCEAN7-304-0616641|  25.86   7.901  30.567  29.078 1475.1766 16:07:53.02M