2018-04-12T16:05:04.305Z|I-OCEAN7-304-0616641|  25.90   7.902  30.011  28.493 1474.4601 16:05:01.06M
2018-04-12T16:05:09.372Z|I-OCEAN7-304-0616641|  25.94   7.902  30.012  28.494 1474.4620 16:05:06.12M
2018-04-12T16:05:14.439Z|I-OCEAN7-304-0616641|  25.94   7.902  30.007  28.489 1474.4563 16:05:11.19M
2018-04-12T16:05:19.503Z|I-OCEAN7-304-0616641|  25.88   7.903  29.948  28.426 1474.3789 16:05:16.25M
2018-04-12T16:05:24.567Z|I-OCEAN7-304-0616641|  25.90   7.903  29.987  28.467 1474.4299 16:05:21.32M
2018-04-12T16:05:29.634Z|I-OCEAN7-304-0616641|  25.91   7.902  30.163  28.652 1474.6584 16:05:26.38M
2018-04-12T16:05:34.699Z|I-OCEAN7-304-0616641|  25.91   7.902  30.214  28.706 1474.7239 16:05:31.45M
2018-04-12T16:05:39.761Z|I-OCEAN7-304-0616641|  25.91   7.902  30.183  28.673 1474.6830 16:05:36.51M
2018-04-12T16:05:44.829Z|I-OCEAN7-304-0616641|  25.91   7.902  30.319  28.816 1474.8607 16:05:41.57M
2018-04-12T16:05:49.892Z|I-OCEAN7-304-0616641|  25.91   7.902  30.389  28.890 1474.9519 16:05:46.64M
2018-04-12T16:05:54.961Z|I-OCEAN7-304-0616641|  25.91   7.902  30.400  28.901 1474.9652 16:05:51.70M