2018-04-12T16:03:03.267Z|I-OCEAN7-304-0616641| 25.93 7.902 30.597 29.108 1475.2202 16:03:00.04M 2018-04-12T16:03:08.333Z|I-OCEAN7-304-0616641| 25.93 7.902 30.791 29.313 1475.4729 16:03:05.08M 2018-04-12T16:03:13.398Z|I-OCEAN7-304-0616641| 25.93 7.902 30.631 29.145 1475.2650 16:03:10.14M 2018-04-12T16:03:18.205Z|I-OCEAN7-304-0616641| 25.93 7.902 30.499 29.006 1475.0933 16:03:15.21M 2018-04-12T16:03:23.268Z|I-OCEAN7-304-0616641| 25.92 7.901 30.348 28.847 1474.8955 16:03:20.02M 2018-04-12T16:03:28.332Z|I-OCEAN7-304-0616641| 25.92 7.901 30.284 28.780 1474.8125 16:03:25.08M 2018-04-12T16:03:33.399Z|I-OCEAN7-304-0616641| 25.94 7.901 30.233 28.726 1474.7466 16:03:30.14M 2018-04-12T16:03:38.202Z|I-OCEAN7-304-0616641| 25.95 7.901 30.198 28.690 1474.7006 16:03:35.21M 2018-04-12T16:03:43.266Z|I-OCEAN7-304-0616641| 25.95 7.901 30.279 28.775 1474.8062 16:03:40.02M 2018-04-12T16:03:48.333Z|I-OCEAN7-304-0616641| 25.95 7.901 30.279 28.775 1474.8060 16:03:45.08M 2018-04-12T16:03:53.395Z|I-OCEAN7-304-0616641| 25.92 7.901 30.289 28.786 1474.8193 16:03:50.15M 2018-04-12T16:03:58.462Z|I-OCEAN7-304-0616641| 25.92 7.902 30.349 28.848 1474.8988 16:03:55.21M