2018-04-12T15:56:04.171Z|I-OCEAN7-304-0616641| 25.96 7.900 30.586 29.098 1475.2014 15:56:01.16M 2018-04-12T15:56:08.976Z|I-OCEAN7-304-0616641| 25.96 7.904 30.551 29.058 1475.1691 15:56:05.95M 2018-04-12T15:56:14.038Z|I-OCEAN7-304-0616641| 25.96 7.906 30.543 29.048 1475.1622 15:56:10.76M 2018-04-12T15:56:19.105Z|I-OCEAN7-304-0616641| 25.96 7.906 30.542 29.048 1475.1613 15:56:15.82M 2018-04-12T15:56:24.171Z|I-OCEAN7-304-0616641| 25.94 7.905 30.541 29.047 1475.1589 15:56:20.88M 2018-04-12T15:56:29.232Z|I-OCEAN7-304-0616641| 25.94 7.905 30.514 29.019 1475.1219 15:56:25.95M 2018-04-12T15:56:34.299Z|I-OCEAN7-304-0616641| 25.93 7.904 30.524 29.030 1475.1331 15:56:31.03M 2018-04-12T15:56:39.366Z|I-OCEAN7-304-0616641| 25.93 7.904 30.525 29.031 1475.1326 15:56:36.09M 2018-04-12T15:56:44.432Z|I-OCEAN7-304-0616641| 25.95 7.904 30.521 29.027 1475.1272 15:56:41.16M 2018-04-12T15:56:49.236Z|I-OCEAN7-304-0616641| 25.92 7.903 30.504 29.009 1475.1031 15:56:46.22M 2018-04-12T15:56:54.043Z|I-OCEAN7-304-0616641| 25.92 7.903 30.503 29.008 1475.1027 15:56:51.03M 2018-04-12T15:56:59.104Z|I-OCEAN7-304-0616641| 25.94 7.904 30.480 28.984 1475.0731 15:56:55.82M