2018-04-12T15:56:04.171Z|I-OCEAN7-304-0616641|  25.96   7.900  30.586  29.098 1475.2014 15:56:01.16M
2018-04-12T15:56:08.976Z|I-OCEAN7-304-0616641|  25.96   7.904  30.551  29.058 1475.1691 15:56:05.95M
2018-04-12T15:56:14.038Z|I-OCEAN7-304-0616641|  25.96   7.906  30.543  29.048 1475.1622 15:56:10.76M
2018-04-12T15:56:19.105Z|I-OCEAN7-304-0616641|  25.96   7.906  30.542  29.048 1475.1613 15:56:15.82M
2018-04-12T15:56:24.171Z|I-OCEAN7-304-0616641|  25.94   7.905  30.541  29.047 1475.1589 15:56:20.88M
2018-04-12T15:56:29.232Z|I-OCEAN7-304-0616641|  25.94   7.905  30.514  29.019 1475.1219 15:56:25.95M
2018-04-12T15:56:34.299Z|I-OCEAN7-304-0616641|  25.93   7.904  30.524  29.030 1475.1331 15:56:31.03M
2018-04-12T15:56:39.366Z|I-OCEAN7-304-0616641|  25.93   7.904  30.525  29.031 1475.1326 15:56:36.09M
2018-04-12T15:56:44.432Z|I-OCEAN7-304-0616641|  25.95   7.904  30.521  29.027 1475.1272 15:56:41.16M
2018-04-12T15:56:49.236Z|I-OCEAN7-304-0616641|  25.92   7.903  30.504  29.009 1475.1031 15:56:46.22M
2018-04-12T15:56:54.043Z|I-OCEAN7-304-0616641|  25.92   7.903  30.503  29.008 1475.1027 15:56:51.03M
2018-04-12T15:56:59.104Z|I-OCEAN7-304-0616641|  25.94   7.904  30.480  28.984 1475.0731 15:56:55.82M