2018-04-12T15:54:03.130Z|I-OCEAN7-304-0616641|  25.98   7.904  30.604  29.114 1475.2363 15:53:59.84M
2018-04-12T15:54:08.195Z|I-OCEAN7-304-0616641|  25.99   7.904  30.594  29.104 1475.2235 15:54:04.90M
2018-04-12T15:54:13.261Z|I-OCEAN7-304-0616641|  25.98   7.903  30.596  29.106 1475.2252 15:54:09.96M
2018-04-12T15:54:18.325Z|I-OCEAN7-304-0616641|  25.98   7.903  30.565  29.074 1475.1829 15:54:15.05M
2018-04-12T15:54:23.392Z|I-OCEAN7-304-0616641|  26.04   7.903  30.564  29.073 1475.1830 15:54:20.11M
2018-04-12T15:54:28.455Z|I-OCEAN7-304-0616641|  25.97   7.903  30.571  29.080 1475.1906 15:54:25.18M
2018-04-12T15:54:33.521Z|I-OCEAN7-304-0616641|  25.97   7.903  30.622  29.134 1475.2566 15:54:30.24M
2018-04-12T15:54:38.585Z|I-OCEAN7-304-0616641|  25.96   7.902  30.599  29.109 1475.2249 15:54:35.31M
2018-04-12T15:54:43.651Z|I-OCEAN7-304-0616641|  25.96   7.902  30.589  29.100 1475.2123 15:54:40.37M
2018-04-12T15:54:48.714Z|I-OCEAN7-304-0616641|  26.02   7.902  30.572  29.082 1475.1899 15:54:45.43M
2018-04-12T15:54:53.780Z|I-OCEAN7-304-0616641|  26.02   7.902  30.527  29.035 1475.1313 15:54:50.49M
2018-04-12T15:54:58.586Z|I-OCEAN7-304-0616641|  26.02   7.901  30.534  29.042 1475.1382 15:54:55.56M