2018-04-12T15:52:01.569Z|I-OCEAN7-304-0616641|  25.97   7.899  30.681  29.198 1475.3232 15:51:58.28M
2018-04-12T15:52:06.633Z|I-OCEAN7-304-0616641|  25.97   7.900  30.680  29.198 1475.3243 15:52:03.35M
2018-04-12T15:52:11.698Z|I-OCEAN7-304-0616641|  25.97   7.900  30.681  29.198 1475.3240 15:52:08.41M
2018-04-12T15:52:16.764Z|I-OCEAN7-304-0616641|  25.99   7.900  30.642  29.158 1475.2750 15:52:13.47M
2018-04-12T15:52:21.831Z|I-OCEAN7-304-0616641|  25.99   7.900  30.642  29.158 1475.2758 15:52:18.54M
2018-04-12T15:52:26.895Z|I-OCEAN7-304-0616641|  25.98   7.900  30.583  29.095 1475.1984 15:52:23.60M
2018-04-12T15:52:31.960Z|I-OCEAN7-304-0616641|  25.94   7.900  30.624  29.139 1475.2512 15:52:28.67M
2018-04-12T15:52:37.023Z|I-OCEAN7-304-0616641|  25.94   7.900  30.614  29.128 1475.2366 15:52:33.73M
2018-04-12T15:52:42.092Z|I-OCEAN7-304-0616641|  25.94   7.900  30.612  29.126 1475.2347 15:52:38.79M
2018-04-12T15:52:47.156Z|I-OCEAN7-304-0616641|  25.97   7.901  30.592  29.103 1475.2125 15:52:43.86M
2018-04-12T15:52:52.219Z|I-OCEAN7-304-0616641|  25.97   7.901  31.291  29.840 1476.1248 15:52:48.92M
2018-04-12T15:52:57.287Z|I-OCEAN7-304-0616641|  25.96   7.901  31.292  29.840 1476.1252 15:52:54.01M