2018-04-12T15:49:04.554Z|I-OCEAN7-304-0616641|  25.99   7.897  30.579  29.094 1475.1849 15:49:01.26M
2018-04-12T15:49:09.619Z|I-OCEAN7-304-0616641|  25.95   7.897  30.555  29.068 1475.1526 15:49:06.32M
2018-04-12T15:49:14.682Z|I-OCEAN7-304-0616641|  26.02   7.897  30.721  29.242 1475.3689 15:49:11.39M
2018-04-12T15:49:19.748Z|I-OCEAN7-304-0616641|  26.02   7.897  30.720  29.242 1475.3677 15:49:16.45M
2018-04-12T15:49:24.814Z|I-OCEAN7-304-0616641|  26.02   7.897  30.684  29.204 1475.3217 15:49:21.51M
2018-04-12T15:49:29.882Z|I-OCEAN7-304-0616641|  26.07   7.897  30.652  29.170 1475.2815 15:49:26.58M
2018-04-12T15:49:34.945Z|I-OCEAN7-304-0616641|  26.02   7.897  30.621  29.138 1475.2408 15:49:31.64M
2018-04-12T15:49:39.751Z|I-OCEAN7-304-0616641|  26.00   7.897  30.600  29.115 1475.2129 15:49:36.71M
2018-04-12T15:49:44.813Z|I-OCEAN7-304-0616641|  26.03   7.898  30.609  29.125 1475.2260 15:49:41.52M
2018-04-12T15:49:49.879Z|I-OCEAN7-304-0616641|  26.03   7.898  30.585  29.099 1475.1947 15:49:46.58M
2018-04-12T15:49:54.942Z|I-OCEAN7-304-0616641|  25.95   7.898  30.591  29.106 1475.2024 15:49:51.64M