2018-04-12T15:47:03.514Z|I-OCEAN7-304-0616641|  26.10   7.899  30.608  29.122 1475.2288 15:47:00.22M
2018-04-12T15:47:08.576Z|I-OCEAN7-304-0616641|  26.03   7.899  30.600  29.114 1475.2172 15:47:05.28M
2018-04-12T15:47:13.644Z|I-OCEAN7-304-0616641|  26.03   7.898  30.599  29.114 1475.2150 15:47:10.34M
2018-04-12T15:47:18.736Z|I-OCEAN7-304-0616641|  26.03   7.898  30.673  29.191 1475.3091 15:47:15.41M
2018-04-12T15:47:23.776Z|I-OCEAN7-304-0616641|  25.98   7.897  30.712  29.233 1475.3584 15:47:20.47M
2018-04-12T15:47:28.838Z|I-OCEAN7-304-0616641|  25.97   7.897  30.661  29.179 1475.2919 15:47:25.54M
2018-04-12T15:47:33.904Z|I-OCEAN7-304-0616641|  26.03   7.898  30.633  29.150 1475.2582 15:47:30.60M
2018-04-12T15:47:38.969Z|I-OCEAN7-304-0616641|  25.99   7.898  30.633  29.150 1475.2582 15:47:35.66M
2018-04-12T15:47:44.033Z|I-OCEAN7-304-0616641|  25.99   7.898  30.622  29.138 1475.2434 15:47:40.72M
2018-04-12T15:47:49.099Z|I-OCEAN7-304-0616641|  25.99   7.898  30.606  29.121 1475.2228 15:47:45.79M
2018-04-12T15:47:54.164Z|I-OCEAN7-304-0616641|  25.95   7.899  30.577  29.090 1475.1855 15:47:50.85M
2018-04-12T15:47:59.229Z|I-OCEAN7-304-0616641|  25.97   7.898  30.584  29.098 1475.1935 15:47:55.92M