2018-04-12T15:45:01.954Z|I-OCEAN7-304-0616641|  26.00   7.899  30.612  29.126 1475.2321 15:44:58.64M
2018-04-12T15:45:07.018Z|I-OCEAN7-304-0616641|  26.02   7.899  30.636  29.152 1475.2651 15:45:03.70M
2018-04-12T15:45:12.081Z|I-OCEAN7-304-0616641|  25.97   7.899  30.645  29.161 1475.2775 15:45:08.77M
2018-04-12T15:45:17.147Z|I-OCEAN7-304-0616641|  25.98   7.900  30.646  29.161 1475.2799 15:45:13.83M
2018-04-12T15:45:22.214Z|I-OCEAN7-304-0616641|  26.01   7.900  30.612  29.126 1475.2368 15:45:18.89M
2018-04-12T15:45:27.279Z|I-OCEAN7-304-0616641|  25.92   7.900  30.604  29.117 1475.2246 15:45:23.96M
2018-04-12T15:45:32.343Z|I-OCEAN7-304-0616641|  25.99   7.900  30.932  29.462 1475.6537 15:45:29.04M
2018-04-12T15:45:37.405Z|I-OCEAN7-304-0616641|  25.99   7.900  30.860  29.387 1475.5593 15:45:34.11M
2018-04-12T15:45:42.472Z|I-OCEAN7-304-0616641|  25.97   7.900  30.787  29.310 1475.4641 15:45:39.17M
2018-04-12T15:45:47.540Z|I-OCEAN7-304-0616641|  25.97   7.900  30.711  29.230 1475.3651 15:45:44.23M
2018-04-12T15:45:52.603Z|I-OCEAN7-304-0616641|  26.03   7.900  30.679  29.196 1475.3245 15:45:49.30M
2018-04-12T15:45:57.670Z|I-OCEAN7-304-0616641|  25.99   7.900  30.641  29.156 1475.2749 15:45:54.36M