2018-04-12T15:41:03.894Z|I-OCEAN7-304-0616641|  26.05   7.900  30.590  29.103 1475.2076 15:41:00.57M
2018-04-12T15:41:08.958Z|I-OCEAN7-304-0616641|  26.04   7.900  30.591  29.103 1475.2084 15:41:05.63M
2018-04-12T15:41:14.025Z|I-OCEAN7-304-0616641|  26.04   7.900  30.569  29.081 1475.1808 15:41:10.70M
2018-04-12T15:41:19.087Z|I-OCEAN7-304-0616641|  26.03   7.900  30.596  29.110 1475.2152 15:41:15.76M
2018-04-12T15:41:24.156Z|I-OCEAN7-304-0616641|  26.03   7.900  30.703  29.222 1475.3549 15:41:20.82M
2018-04-12T15:41:29.220Z|I-OCEAN7-304-0616641|  26.03   7.900  30.734  29.254 1475.3947 15:41:25.89M
2018-04-12T15:41:34.283Z|I-OCEAN7-304-0616641|  26.02   7.900  30.775  29.297 1475.4490 15:41:30.95M
2018-04-12T15:41:39.350Z|I-OCEAN7-304-0616641|  26.00   7.900  30.799  29.322 1475.4785 15:41:36.04M
2018-04-12T15:41:44.418Z|I-OCEAN7-304-0616641|  25.99   7.899  30.756  29.278 1475.4226 15:41:41.10M
2018-04-12T15:41:49.481Z|I-OCEAN7-304-0616641|  26.06   7.899  30.828  29.354 1475.5154 15:41:46.17M
2018-04-12T15:41:54.547Z|I-OCEAN7-304-0616641|  26.05   7.900  30.782  29.305 1475.4569 15:41:51.23M
2018-04-12T15:41:59.610Z|I-OCEAN7-304-0616641|  26.02   7.898  30.777  29.301 1475.4442 15:41:56.30M