2018-04-12T15:41:03.894Z|I-OCEAN7-304-0616641| 26.05 7.900 30.590 29.103 1475.2076 15:41:00.57M 2018-04-12T15:41:08.958Z|I-OCEAN7-304-0616641| 26.04 7.900 30.591 29.103 1475.2084 15:41:05.63M 2018-04-12T15:41:14.025Z|I-OCEAN7-304-0616641| 26.04 7.900 30.569 29.081 1475.1808 15:41:10.70M 2018-04-12T15:41:19.087Z|I-OCEAN7-304-0616641| 26.03 7.900 30.596 29.110 1475.2152 15:41:15.76M 2018-04-12T15:41:24.156Z|I-OCEAN7-304-0616641| 26.03 7.900 30.703 29.222 1475.3549 15:41:20.82M 2018-04-12T15:41:29.220Z|I-OCEAN7-304-0616641| 26.03 7.900 30.734 29.254 1475.3947 15:41:25.89M 2018-04-12T15:41:34.283Z|I-OCEAN7-304-0616641| 26.02 7.900 30.775 29.297 1475.4490 15:41:30.95M 2018-04-12T15:41:39.350Z|I-OCEAN7-304-0616641| 26.00 7.900 30.799 29.322 1475.4785 15:41:36.04M 2018-04-12T15:41:44.418Z|I-OCEAN7-304-0616641| 25.99 7.899 30.756 29.278 1475.4226 15:41:41.10M 2018-04-12T15:41:49.481Z|I-OCEAN7-304-0616641| 26.06 7.899 30.828 29.354 1475.5154 15:41:46.17M 2018-04-12T15:41:54.547Z|I-OCEAN7-304-0616641| 26.05 7.900 30.782 29.305 1475.4569 15:41:51.23M 2018-04-12T15:41:59.610Z|I-OCEAN7-304-0616641| 26.02 7.898 30.777 29.301 1475.4442 15:41:56.30M