2018-04-12T15:34:04.537Z|I-OCEAN7-304-0616641|  26.06   7.900  30.662  29.178 1475.3026 15:34:01.20M
2018-04-12T15:34:09.603Z|I-OCEAN7-304-0616641|  26.06   7.900  30.668  29.184 1475.3094 15:34:06.26M
2018-04-12T15:34:14.667Z|I-OCEAN7-304-0616641|  26.06   7.900  30.624  29.139 1475.2522 15:34:11.33M
2018-04-12T15:34:19.734Z|I-OCEAN7-304-0616641|  26.05   7.899  30.618  29.133 1475.2438 15:34:16.39M
2018-04-12T15:34:24.797Z|I-OCEAN7-304-0616641|  26.05   7.899  30.590  29.103 1475.2063 15:34:21.46M
2018-04-12T15:34:29.863Z|I-OCEAN7-304-0616641|  26.05   7.899  30.583  29.096 1475.1960 15:34:26.52M
2018-04-12T15:34:34.927Z|I-OCEAN7-304-0616641|  26.05   7.899  30.540  29.051 1475.1390 15:34:31.58M
2018-04-12T15:34:39.995Z|I-OCEAN7-304-0616641|  26.11   7.898  30.532  29.043 1475.1287 15:34:36.65M
2018-04-12T15:34:45.058Z|I-OCEAN7-304-0616641|  26.07   7.898  30.548  29.060 1475.1493 15:34:41.71M
2018-04-12T15:34:50.123Z|I-OCEAN7-304-0616641|  26.01   7.898  30.659  29.177 1475.2922 15:34:46.78M
2018-04-12T15:34:55.188Z|I-OCEAN7-304-0616641|  26.05   7.898  30.707  29.228 1475.3553 15:34:51.84M