2018-04-12T15:32:02.978Z|I-OCEAN7-304-0616641|  26.05   7.898  30.554  29.067 1475.1547 15:31:59.63M
2018-04-12T15:32:08.040Z|I-OCEAN7-304-0616641|  26.13   7.897  30.689  29.209 1475.3314 15:32:04.69M
2018-04-12T15:32:13.107Z|I-OCEAN7-304-0616641|  25.99   7.897  30.689  29.209 1475.3279 15:32:09.75M
2018-04-12T15:32:18.172Z|I-OCEAN7-304-0616641|  26.10   7.897  30.651  29.169 1475.2789 15:32:14.82M
2018-04-12T15:32:23.238Z|I-OCEAN7-304-0616641|  26.10   7.897  30.641  29.159 1475.2656 15:32:19.88M
2018-04-12T15:32:28.304Z|I-OCEAN7-304-0616641|  25.99   7.896  30.655  29.174 1475.2821 15:32:24.95M
2018-04-12T15:32:33.369Z|I-OCEAN7-304-0616641|  26.04   7.896  30.620  29.138 1475.2368 15:32:30.03M
2018-04-12T15:32:38.433Z|I-OCEAN7-304-0616641|  26.09   7.898  30.588  29.103 1475.2008 15:32:35.10M
2018-04-12T15:32:43.498Z|I-OCEAN7-304-0616641|  26.04   7.898  30.589  29.103 1475.2021 15:32:40.16M
2018-04-12T15:32:48.563Z|I-OCEAN7-304-0616641|  26.06   7.898  30.554  29.066 1475.1556 15:32:45.22M
2018-04-12T15:32:53.627Z|I-OCEAN7-304-0616641|  26.06   7.898  30.562  29.075 1475.1658 15:32:50.29M
2018-04-12T15:32:58.688Z|I-OCEAN7-304-0616641|  26.05   7.898  30.562  29.075 1475.1656 15:32:55.35M