2018-04-12T15:19:04.002Z|I-OCEAN7-304-0616641|  26.08   7.894  30.659  29.180 1475.2822 15:19:00.61M
2018-04-12T15:19:09.069Z|I-OCEAN7-304-0616641|  26.08   7.894  30.662  29.183 1475.2865 15:19:05.68M
2018-04-12T15:19:14.134Z|I-OCEAN7-304-0616641|  26.08   7.895  30.631  29.150 1475.2462 15:19:10.74M
2018-04-12T15:19:19.197Z|I-OCEAN7-304-0616641|  26.08   7.895  30.599  29.116 1475.2070 15:19:15.81M
2018-04-12T15:19:24.264Z|I-OCEAN7-304-0616641|  26.07   7.896  30.610  29.127 1475.2228 15:19:20.87M
2018-04-12T15:19:29.328Z|I-OCEAN7-304-0616641|  26.07   7.896  30.576  29.091 1475.1801 15:19:25.93M
2018-04-12T15:19:34.392Z|I-OCEAN7-304-0616641|  26.08   7.897  30.576  29.091 1475.1818 15:19:31.02M
2018-04-12T15:19:39.457Z|I-OCEAN7-304-0616641|  26.07   7.897  30.576  29.091 1475.1818 15:19:36.08M
2018-04-12T15:19:44.523Z|I-OCEAN7-304-0616641|  26.10   7.897  30.547  29.060 1475.1429 15:19:41.15M
2018-04-12T15:19:49.588Z|I-OCEAN7-304-0616641|  26.13   7.897  30.547  29.060 1475.1443 15:19:46.21M
2018-04-12T15:19:54.655Z|I-OCEAN7-304-0616641|  26.13   7.897  30.547  29.060 1475.1451 15:19:51.27M
2018-04-12T15:19:59.719Z|I-OCEAN7-304-0616641|  26.11   7.897  30.588  29.103 1475.1978 15:19:56.34M