2018-04-12T15:15:01.402Z|I-OCEAN7-304-0616641|  26.10   7.897  30.532  29.044 1475.1243 15:14:58.01M
2018-04-12T15:15:06.467Z|I-OCEAN7-304-0616641|  26.10   7.897  30.537  29.049 1475.1311 15:15:03.08M
2018-04-12T15:15:11.532Z|I-OCEAN7-304-0616641|  26.09   7.897  30.537  29.050 1475.1311 15:15:08.14M
2018-04-12T15:15:16.600Z|I-OCEAN7-304-0616641|  26.08   7.897  30.538  29.051 1475.1315 15:15:13.20M
2018-04-12T15:15:21.403Z|I-OCEAN7-304-0616641|  26.12   7.897  30.534  29.046 1475.1276 15:15:18.27M
2018-04-12T15:15:26.469Z|I-OCEAN7-304-0616641|  26.11   7.897  30.533  29.045 1475.1252 15:15:23.08M
2018-04-12T15:15:31.532Z|I-OCEAN7-304-0616641|  26.11   7.895  30.532  29.046 1475.1193 15:15:28.14M
2018-04-12T15:15:36.597Z|I-OCEAN7-304-0616641|  26.08   7.895  30.533  29.047 1475.1211 15:15:33.21M
2018-04-12T15:15:41.664Z|I-OCEAN7-304-0616641|  26.06   7.895  30.535  29.049 1475.1222 15:15:38.27M
2018-04-12T15:15:46.730Z|I-OCEAN7-304-0616641|  26.11   7.895  30.539  29.053 1475.1288 15:15:43.34M
2018-04-12T15:15:51.793Z|I-OCEAN7-304-0616641|  26.04   7.895  30.539  29.053 1475.1277 15:15:48.40M
2018-04-12T15:15:56.858Z|I-OCEAN7-304-0616641|  26.06   7.895  30.539  29.053 1475.1272 15:15:53.46M