2018-04-12T15:13:04.907Z|I-OCEAN7-304-0616641|  26.10   7.899  30.584  29.098 1475.1980 15:13:01.50M
2018-04-12T15:13:09.972Z|I-OCEAN7-304-0616641|  26.10   7.899  30.584  29.097 1475.1970 15:13:06.57M
2018-04-12T15:13:15.035Z|I-OCEAN7-304-0616641|  26.10   7.898  30.570  29.083 1475.1783 15:13:11.63M
2018-04-12T15:13:20.105Z|I-OCEAN7-304-0616641|  26.10   7.898  30.568  29.081 1475.1758 15:13:16.69M
2018-04-12T15:13:25.166Z|I-OCEAN7-304-0616641|  26.07   7.898  30.550  29.062 1475.1508 15:13:21.76M
2018-04-12T15:13:30.231Z|I-OCEAN7-304-0616641|  26.07   7.898  30.549  29.061 1475.1490 15:13:26.82M
2018-04-12T15:13:35.297Z|I-OCEAN7-304-0616641|  26.07   7.898  30.547  29.060 1475.1470 15:13:31.88M
2018-04-12T15:13:40.364Z|I-OCEAN7-304-0616641|  26.07   7.898  30.546  29.058 1475.1454 15:13:36.95M
2018-04-12T15:13:45.425Z|I-OCEAN7-304-0616641|  26.07   7.898  30.507  29.017 1475.0946 15:13:42.04M
2018-04-12T15:13:50.493Z|I-OCEAN7-304-0616641|  26.07   7.898  30.507  29.017 1475.0939 15:13:47.10M
2018-04-12T15:13:55.559Z|I-OCEAN7-304-0616641|  26.06   7.898  30.528  29.039 1475.1216 15:13:52.16M