2018-04-12T15:06:04.771Z|I-OCEAN7-304-0616641|  26.10   7.900  30.586  29.098 1475.2029 15:06:01.35M
2018-04-12T15:06:09.837Z|I-OCEAN7-304-0616641|  26.11   7.900  30.586  29.098 1475.2030 15:06:06.41M
2018-04-12T15:06:14.901Z|I-OCEAN7-304-0616641|  26.11   7.899  30.543  29.053 1475.1462 15:06:11.48M
2018-04-12T15:06:19.967Z|I-OCEAN7-304-0616641|  26.11   7.899  30.551  29.062 1475.1560 15:06:16.54M
2018-04-12T15:06:25.031Z|I-OCEAN7-304-0616641|  26.07   7.899  30.552  29.063 1475.1554 15:06:21.60M
2018-04-12T15:06:30.097Z|I-OCEAN7-304-0616641|  26.09   7.898  30.553  29.065 1475.1567 15:06:26.67M
2018-04-12T15:06:35.162Z|I-OCEAN7-304-0616641|  26.09   7.898  30.554  29.066 1475.1571 15:06:31.73M
2018-04-12T15:06:40.228Z|I-OCEAN7-304-0616641|  26.11   7.898  30.554  29.066 1475.1563 15:06:36.80M
2018-04-12T15:06:45.292Z|I-OCEAN7-304-0616641|  26.06   7.898  30.505  29.015 1475.0913 15:06:41.86M
2018-04-12T15:06:50.358Z|I-OCEAN7-304-0616641|  26.06   7.899  30.512  29.022 1475.1028 15:06:46.92M
2018-04-12T15:06:55.420Z|I-OCEAN7-304-0616641|  26.08   7.899  30.546  29.058 1475.1492 15:06:52.01M