2018-04-12T15:06:04.771Z|I-OCEAN7-304-0616641| 26.10 7.900 30.586 29.098 1475.2029 15:06:01.35M 2018-04-12T15:06:09.837Z|I-OCEAN7-304-0616641| 26.11 7.900 30.586 29.098 1475.2030 15:06:06.41M 2018-04-12T15:06:14.901Z|I-OCEAN7-304-0616641| 26.11 7.899 30.543 29.053 1475.1462 15:06:11.48M 2018-04-12T15:06:19.967Z|I-OCEAN7-304-0616641| 26.11 7.899 30.551 29.062 1475.1560 15:06:16.54M 2018-04-12T15:06:25.031Z|I-OCEAN7-304-0616641| 26.07 7.899 30.552 29.063 1475.1554 15:06:21.60M 2018-04-12T15:06:30.097Z|I-OCEAN7-304-0616641| 26.09 7.898 30.553 29.065 1475.1567 15:06:26.67M 2018-04-12T15:06:35.162Z|I-OCEAN7-304-0616641| 26.09 7.898 30.554 29.066 1475.1571 15:06:31.73M 2018-04-12T15:06:40.228Z|I-OCEAN7-304-0616641| 26.11 7.898 30.554 29.066 1475.1563 15:06:36.80M 2018-04-12T15:06:45.292Z|I-OCEAN7-304-0616641| 26.06 7.898 30.505 29.015 1475.0913 15:06:41.86M 2018-04-12T15:06:50.358Z|I-OCEAN7-304-0616641| 26.06 7.899 30.512 29.022 1475.1028 15:06:46.92M 2018-04-12T15:06:55.420Z|I-OCEAN7-304-0616641| 26.08 7.899 30.546 29.058 1475.1492 15:06:52.01M