2018-04-12T15:04:03.212Z|I-OCEAN7-304-0616641|  26.13   7.894  30.490  29.003 1475.0620 15:03:59.77M
2018-04-12T15:04:08.278Z|I-OCEAN7-304-0616641|  26.11   7.894  30.490  29.002 1475.0616 15:04:04.84M
2018-04-12T15:04:13.342Z|I-OCEAN7-304-0616641|  26.04   7.893  30.540  29.055 1475.1248 15:04:09.90M
2018-04-12T15:04:18.407Z|I-OCEAN7-304-0616641|  26.06   7.894  30.745  29.271 1475.3922 15:04:14.96M
2018-04-12T15:04:23.471Z|I-OCEAN7-304-0616641|  26.12   7.896  30.690  29.210 1475.3293 15:04:20.05M
2018-04-12T15:04:28.538Z|I-OCEAN7-304-0616641|  26.10   7.897  30.651  29.169 1475.2793 15:04:25.11M
2018-04-12T15:04:33.601Z|I-OCEAN7-304-0616641|  26.10   7.897  30.621  29.137 1475.2408 15:04:30.18M
2018-04-12T15:04:38.668Z|I-OCEAN7-304-0616641|  26.10   7.897  30.564  29.078 1475.1678 15:04:35.24M
2018-04-12T15:04:43.731Z|I-OCEAN7-304-0616641|  26.10   7.897  30.536  29.048 1475.1309 15:04:40.31M
2018-04-12T15:04:48.797Z|I-OCEAN7-304-0616641|  26.10   7.897  30.515  29.026 1475.1031 15:04:45.37M
2018-04-12T15:04:53.863Z|I-OCEAN7-304-0616641|  26.10   7.897  30.504  29.014 1475.0902 15:04:50.43M
2018-04-12T15:04:58.926Z|I-OCEAN7-304-0616641|  26.06   7.898  30.552  29.065 1475.1527 15:04:55.50M