2018-04-12T15:02:01.912Z|I-OCEAN7-304-0616641|  26.06   7.897  30.538  29.050 1475.1335 15:01:58.47M
2018-04-12T15:02:06.976Z|I-OCEAN7-304-0616641|  26.07   7.897  30.566  29.080 1475.1686 15:02:03.54M
2018-04-12T15:02:12.043Z|I-OCEAN7-304-0616641|  26.14   7.897  30.577  29.092 1475.1830 15:02:08.60M
2018-04-12T15:02:17.104Z|I-OCEAN7-304-0616641|  26.09   7.896  30.532  29.045 1475.1235 15:02:13.67M
2018-04-12T15:02:22.173Z|I-OCEAN7-304-0616641|  26.10   7.896  30.508  29.019 1475.0918 15:02:18.73M
2018-04-12T15:02:27.239Z|I-OCEAN7-304-0616641|  26.10   7.896  30.535  29.048 1475.1274 15:02:23.79M
2018-04-12T15:02:32.301Z|I-OCEAN7-304-0616641|  26.03   7.896  30.492  29.002 1475.0702 15:02:28.86M
2018-04-12T15:02:37.367Z|I-OCEAN7-304-0616641|  26.05   7.896  30.481  28.991 1475.0557 15:02:33.92M
2018-04-12T15:02:42.173Z|I-OCEAN7-304-0616641|  26.12   7.896  30.461  28.970 1475.0313 15:02:39.01M
2018-04-12T15:02:47.236Z|I-OCEAN7-304-0616641|  26.07   7.896  30.460  28.969 1475.0281 15:02:43.79M
2018-04-12T15:02:52.301Z|I-OCEAN7-304-0616641|  26.07   7.896  30.473  28.983 1475.0453 15:02:48.86M
2018-04-12T15:02:57.367Z|I-OCEAN7-304-0616641|  26.06   7.895  30.491  29.002 1475.0657 15:02:53.92M