2018-04-12T14:57:04.638Z|I-OCEAN7-304-0616641|  26.11   7.899  30.537  29.048 1475.1392 14:57:01.19M
2018-04-12T14:57:09.445Z|I-OCEAN7-304-0616641|  26.09   7.899  30.515  29.025 1475.1084 14:57:06.25M
2018-04-12T14:57:14.248Z|I-OCEAN7-304-0616641|  26.02   7.898  30.461  28.968 1475.0354 14:57:11.07M
2018-04-12T14:57:19.311Z|I-OCEAN7-304-0616641|  26.04   7.898  30.493  29.002 1475.0758 14:57:15.85M
2018-04-12T14:57:24.379Z|I-OCEAN7-304-0616641|  26.04   7.898  30.487  28.996 1475.0670 14:57:20.91M
2018-04-12T14:57:29.442Z|I-OCEAN7-304-0616641|  25.99   7.897  30.535  29.047 1475.1274 14:57:26.00M
2018-04-12T14:57:34.506Z|I-OCEAN7-304-0616641|  26.08   7.897  30.487  28.997 1475.0665 14:57:31.06M
2018-04-12T14:57:39.570Z|I-OCEAN7-304-0616641|  26.08   7.897  30.517  29.029 1475.1050 14:57:36.13M
2018-04-12T14:57:44.636Z|I-OCEAN7-304-0616641|  26.09   7.896  30.517  29.029 1475.1036 14:57:41.19M
2018-04-12T14:57:49.747Z|I-OCEAN7-304-0616641|  26.09   7.896  30.517  29.030 1475.1025 14:57:46.25M
2018-04-12T14:57:54.767Z|I-OCEAN7-304-0616641|  26.04   7.896  30.518  29.030 1475.1031 14:57:51.36M
2018-04-12T14:57:59.833Z|I-OCEAN7-304-0616641|  26.04   7.896  30.519  29.032 1475.1042 14:57:56.38M