2018-04-12T14:44:00.338Z|I-OCEAN7-304-0616641| 26.07 7.898 30.540 29.052 1475.1389 14:43:56.84M 2018-04-12T14:44:05.403Z|I-OCEAN7-304-0616641| 26.07 7.898 30.539 29.051 1475.1383 14:44:01.90M 2018-04-12T14:44:10.470Z|I-OCEAN7-304-0616641| 26.07 7.899 30.491 29.000 1475.0763 14:44:06.96M 2018-04-12T14:44:15.531Z|I-OCEAN7-304-0616641| 26.07 7.899 30.492 29.000 1475.0768 14:44:12.05M 2018-04-12T14:44:20.598Z|I-OCEAN7-304-0616641| 26.07 7.899 30.492 29.000 1475.0770 14:44:17.11M 2018-04-12T14:44:25.663Z|I-OCEAN7-304-0616641| 25.98 7.899 30.471 28.979 1475.0486 14:44:22.18M 2018-04-12T14:44:30.729Z|I-OCEAN7-304-0616641| 25.99 7.898 30.460 28.968 1475.0343 14:44:27.24M 2018-04-12T14:44:35.793Z|I-OCEAN7-304-0616641| 25.99 7.898 30.462 28.969 1475.0358 14:44:32.31M 2018-04-12T14:44:40.858Z|I-OCEAN7-304-0616641| 25.99 7.898 30.464 28.971 1475.0389 14:44:37.37M 2018-04-12T14:44:45.923Z|I-OCEAN7-304-0616641| 25.99 7.899 30.466 28.973 1475.0425 14:44:42.43M 2018-04-12T14:44:50.991Z|I-OCEAN7-304-0616641| 26.04 7.899 30.467 28.974 1475.0461 14:44:47.50M 2018-04-12T14:44:56.052Z|I-OCEAN7-304-0616641| 26.02 7.899 30.503 29.011 1475.0927 14:44:52.56M