2018-04-12T14:44:00.338Z|I-OCEAN7-304-0616641|  26.07   7.898  30.540  29.052 1475.1389 14:43:56.84M
2018-04-12T14:44:05.403Z|I-OCEAN7-304-0616641|  26.07   7.898  30.539  29.051 1475.1383 14:44:01.90M
2018-04-12T14:44:10.470Z|I-OCEAN7-304-0616641|  26.07   7.899  30.491  29.000 1475.0763 14:44:06.96M
2018-04-12T14:44:15.531Z|I-OCEAN7-304-0616641|  26.07   7.899  30.492  29.000 1475.0768 14:44:12.05M
2018-04-12T14:44:20.598Z|I-OCEAN7-304-0616641|  26.07   7.899  30.492  29.000 1475.0770 14:44:17.11M
2018-04-12T14:44:25.663Z|I-OCEAN7-304-0616641|  25.98   7.899  30.471  28.979 1475.0486 14:44:22.18M
2018-04-12T14:44:30.729Z|I-OCEAN7-304-0616641|  25.99   7.898  30.460  28.968 1475.0343 14:44:27.24M
2018-04-12T14:44:35.793Z|I-OCEAN7-304-0616641|  25.99   7.898  30.462  28.969 1475.0358 14:44:32.31M
2018-04-12T14:44:40.858Z|I-OCEAN7-304-0616641|  25.99   7.898  30.464  28.971 1475.0389 14:44:37.37M
2018-04-12T14:44:45.923Z|I-OCEAN7-304-0616641|  25.99   7.899  30.466  28.973 1475.0425 14:44:42.43M
2018-04-12T14:44:50.991Z|I-OCEAN7-304-0616641|  26.04   7.899  30.467  28.974 1475.0461 14:44:47.50M
2018-04-12T14:44:56.052Z|I-OCEAN7-304-0616641|  26.02   7.899  30.503  29.011 1475.0927 14:44:52.56M