2018-04-12T14:42:03.840Z|I-OCEAN7-304-0616641|  25.99   7.901  30.511  29.019 1475.1064 14:42:00.35M
2018-04-12T14:42:08.908Z|I-OCEAN7-304-0616641|  25.99   7.901  30.510  29.018 1475.1051 14:42:05.41M
2018-04-12T14:42:13.974Z|I-OCEAN7-304-0616641|  26.00   7.901  30.461  28.966 1475.0415 14:42:10.48M
2018-04-12T14:42:19.040Z|I-OCEAN7-304-0616641|  26.02   7.900  30.470  28.976 1475.0529 14:42:15.54M
2018-04-12T14:42:24.102Z|I-OCEAN7-304-0616641|  26.01   7.900  30.444  28.949 1475.0186 14:42:20.60M
2018-04-12T14:42:29.169Z|I-OCEAN7-304-0616641|  26.03   7.900  30.469  28.975 1475.0509 14:42:25.67M
2018-04-12T14:42:34.235Z|I-OCEAN7-304-0616641|  26.03   7.900  30.498  29.006 1475.0895 14:42:30.73M
2018-04-12T14:42:39.300Z|I-OCEAN7-304-0616641|  26.02   7.900  30.498  29.006 1475.0897 14:42:35.80M
2018-04-12T14:42:44.364Z|I-OCEAN7-304-0616641|  25.95   7.899  30.505  29.014 1475.0941 14:42:40.86M
2018-04-12T14:42:49.429Z|I-OCEAN7-304-0616641|  26.06   7.899  30.462  28.969 1475.0391 14:42:45.92M
2018-04-12T14:42:54.492Z|I-OCEAN7-304-0616641|  26.01   7.898  30.462  28.970 1475.0375 14:42:51.01M
2018-04-12T14:42:59.558Z|I-OCEAN7-304-0616641|  26.01   7.898  30.526  29.037 1475.1205 14:42:56.07M