2018-04-12T14:40:02.283Z|I-OCEAN7-304-0616641|  26.03   7.898  30.625  29.140 1475.2484 14:39:58.77M
2018-04-12T14:40:07.348Z|I-OCEAN7-304-0616641|  26.03   7.898  30.624  29.140 1475.2476 14:40:03.84M
2018-04-12T14:40:12.411Z|I-OCEAN7-304-0616641|  26.00   7.898  30.592  29.106 1475.2053 14:40:08.90M
2018-04-12T14:40:17.479Z|I-OCEAN7-304-0616641|  26.00   7.898  30.592  29.106 1475.2052 14:40:13.96M
2018-04-12T14:40:22.543Z|I-OCEAN7-304-0616641|  26.00   7.898  30.584  29.097 1475.1947 14:40:19.05M
2018-04-12T14:40:27.605Z|I-OCEAN7-304-0616641|  25.99   7.899  30.674  29.192 1475.3134 14:40:24.11M
2018-04-12T14:40:32.674Z|I-OCEAN7-304-0616641|  25.99   7.899  30.674  29.192 1475.3136 14:40:29.17M
2018-04-12T14:40:37.737Z|I-OCEAN7-304-0616641|  25.98   7.899  30.682  29.200 1475.3248 14:40:34.24M
2018-04-12T14:40:42.802Z|I-OCEAN7-304-0616641|  25.98   7.899  30.600  29.113 1475.2181 14:40:39.30M
2018-04-12T14:40:47.867Z|I-OCEAN7-304-0616641|  25.98   7.900  30.599  29.113 1475.2181 14:40:44.37M
2018-04-12T14:40:52.932Z|I-OCEAN7-304-0616641|  25.98   7.900  30.598  29.111 1475.2173 14:40:49.43M
2018-04-12T14:40:57.999Z|I-OCEAN7-304-0616641|  26.06   7.900  30.597  29.110 1475.2184 14:40:54.50M