2018-04-12T14:38:00.720Z|I-OCEAN7-304-0616641|  26.01   7.899  30.542  29.053 1475.1418 14:37:57.22M
2018-04-12T14:38:05.784Z|I-OCEAN7-304-0616641|  26.01   7.898  30.541  29.053 1475.1396 14:38:02.28M
2018-04-12T14:38:10.850Z|I-OCEAN7-304-0616641|  26.01   7.898  30.540  29.052 1475.1372 14:38:07.34M
2018-04-12T14:38:15.919Z|I-OCEAN7-304-0616641|  26.00   7.898  30.539  29.051 1475.1349 14:38:12.41M
2018-04-12T14:38:20.984Z|I-OCEAN7-304-0616641|  26.00   7.899  30.486  28.995 1475.0702 14:38:17.47M
2018-04-12T14:38:26.049Z|I-OCEAN7-304-0616641|  25.98   7.898  30.495  29.004 1475.0790 14:38:22.54M
2018-04-12T14:38:31.112Z|I-OCEAN7-304-0616641|  26.03   7.898  30.535  29.047 1475.1311 14:38:27.60M
2018-04-12T14:38:36.177Z|I-OCEAN7-304-0616641|  25.98   7.898  30.535  29.047 1475.1295 14:38:32.67M
2018-04-12T14:38:41.243Z|I-OCEAN7-304-0616641|  25.98   7.898  30.534  29.046 1475.1287 14:38:37.73M
2018-04-12T14:38:46.309Z|I-OCEAN7-304-0616641|  25.99   7.898  30.489  28.999 1475.0709 14:38:42.79M
2018-04-12T14:38:51.372Z|I-OCEAN7-304-0616641|  26.01   7.898  30.512  29.023 1475.1005 14:38:47.86M
2018-04-12T14:38:56.437Z|I-OCEAN7-304-0616641|  25.96   7.898  30.512  29.022 1475.0986 14:38:52.92M